Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008883 | 4,93% | 5,54% | - | US$21.153,68 | - |
| 4552 |  Hadeswap HADES | US$0,03818 | 1,29% | 9,26% | - | US$21.111,18 | - |
| 4553 |  PanoVerse PANO | US$0,06614 | 35,23% | 37,31% | - | US$21.086,08 | - |
| 4554 |  bul BUL | US$0,0000003200 | 8,04% | 32,00% | - | US$20.997,87 | - |
| 4555 |  Bitbull BITBULL | US$0,001535 | -25,07% | -11,15% | - | US$20.972,19 | - |
| 4556 |  Angle Protocol EURA | US$1,12 | 0,91% | 1,62% | - | US$20.932,12 | - |
| 4557 |  Smol Su SU | US$0,6429 | 84,89% | 117,36% | - | US$20.895,20 | - |
| 4558 |  The Recharge RCG | US$0,004442 | 4,51% | 2,81% | - | US$20.794,08 | - |
| 4559 |  APWine Finance APW | US$0,2561 | 1,72% | 1,82% | - | US$20.754,79 | - |
| 4560 |  PaladinAI PALAI | US$0,02419 | 22,31% | -0,47% | - | US$20.716,38 | - |
| 4561 |  Hemera HEM | US$0,0005078 | 6,71% | 8,95% | - | US$20.706,27 | - |
| 4562 |  MonbaseCoin MBC | US$0,01998 | -2,31% | -9,21% | - | US$20.617,35 | - |
| 4563 |  YachtingVerse YACHT | US$0,02301 | -1,04% | -1,85% | - | US$20.539,40 | - |
| 4564 |  Bitcoin Cash on Base BCHB | US$0,02521 | 16,40% | 19,29% | - | US$20.485,98 | - |
| 4565 |  DogWithCap WIC | US$0,00000001000 | -0,54% | -2,89% | - | US$20.448,77 | - |
| 4566 |  Baby Shiba Inu BABYSHIB | US$0,001349 | 36,24% | 51,20% | - | US$20.435,09 | - |
| 4567 |  Raptoreum RTM | US$0,0008137 | 0,27% | 6,42% | - | US$20.424,73 | - |
| 4568 |  BonusBlock BONUS | US$0,05212 | 0,56% | -22,46% | - | US$20.419,08 | - |
| 4569 |  Book of Pepe BOPE | US$0,0000002800 | -14,87% | 121,55% | - | US$20.402,32 | - |
| 4570 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002500 | -21,91% | 0,00% | - | US$20.384,44 | - |
| 4571 |  TRON BEER TBEER | US$0,002033 | -0,33% | 12,17% | - | US$20.371,32 | - |
| 4572 |  Clipper SAIL | US$0,003720 | 0,98% | -0,21% | - | US$20.367,83 | - |
| 4573 |  Ridotto RDT | US$0,01123 | 0,22% | 2,66% | - | US$20.353,23 | - |
| 4574 |  HydraDX HDX | US$0,005417 | 15,09% | 10,30% | - | US$20.278,79 | - |
| 4575 |  Rizz RIZZ | US$0,001630 | -1,13% | 203,26% | - | US$20.241,10 | - |
| 4576 |  Worken WORK | US$0,008019 | -5,21% | 12,76% | - | US$20.207,31 | - |
| 4577 |  Save America DJT | US$0,0002055 | -42,96% | 111,04% | - | US$20.131,51 | - |
| 4578 |  WELD WELD | US$0,003212 | -4,85% | -9,34% | - | US$20.071,16 | - |
| 4579 |  White Whale WHALE | US$0,004352 | 6,11% | 21,51% | - | US$20.063,01 | - |
| 4580 |  Ad Astra AD ASTRA | US$0,00003744 | -8,44% | 0,00% | - | US$20.003,77 | - |
| 4581 |  Wrapped Oasys WOAS | US$0,03987 | 3,54% | -2,68% | - | US$19.928,30 | - |
| 4582 |  Nexum NEXM | US$0,01743 | -9,88% | -34,46% | - | US$19.881,17 | - |
| 4583 |  BitShiba SHIBA | - | -9,59% | -7,23% | - | US$19.841,86 | - |
| 4584 |  KStarNFT KNFT | US$0,0005768 | 29,65% | -19,07% | - | US$19.809,06 | - |
| 4585 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002392 | -5,23% | -8,56% | - | US$19.808,48 | - |
| 4586 |  Golazo GOL | US$0,0001606 | 2,90% | 38,49% | - | US$19.800,86 | - |
| 4587 |  Neo Tokyo BYTES | US$3,33 | 14,17% | 10,93% | - | US$19.799,54 | - |
| 4588 |  Whirl WHIRL | US$0,1811 | -0,52% | -5,71% | - | US$19.683,91 | - |
| 4589 |  Boost BOOST | US$0,0000007300 | 156,03% | 168,92% | - | US$19.678,66 | - |
| 4590 |  CargoX CXO | US$0,2305 | -2,85% | -1,09% | - | US$19.645,04 | - |
| 4591 |  Black Agnus FTW | US$0,000001830 | -98,92% | -41,27% | - | US$19.639,08 | - |
| 4592 |  ParallelChain XPLL | US$0,01682 | 0,33% | -2,50% | - | US$19.595,80 | - |
| 4593 |  SX Network SX | US$0,05463 | 0,46% | 1,34% | - | US$19.554,47 | - |
| 4594 |  CHEWY CHWY | - | 2,58% | 31,82% | - | US$19.550,78 | - |
| 4595 |  Matt Furie's Boys Club BOYSCLUB | US$0,006292 | 56,25% | 50,66% | - | US$19.518,87 | - |
| 4596 |  HayCoin HAY | US$181.217 | 8,68% | 19,05% | - | US$19.510,96 | - |
| 4597 |  Thales THALES | US$0,1929 | 5,02% | 12,09% | - | US$19.507,20 | - |
| 4598 |  BuildAI BUILD | US$0,06458 | 29,93% | -2,18% | - | US$19.496,44 | - |
| 4599 |  DAO Invest VEST | US$0,002548 | 6,49% | 5,10% | - | US$19.478,13 | - |
| 4600 |  AssangeDAO JUSTICE | US$0,0001330 | -4,12% | 4,73% | - | US$19.339,10 | - |
Tabel di atas menampilkan halaman 92 dari total 197 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.