Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ConsciousDao CVN | US$0,1059 | 0,32% | -4,48% | - | US$23.806,08 | - |
| 4502 |  Tonken 314 DAO 314DAO | US$25,67 | 39,20% | -27,66% | - | US$23.779,79 | - |
| 4503 |  Quants QUNT | US$0,007661 | 2,73% | 21,50% | - | US$23.772,17 | - |
| 4504 |  PeiPei (BSC) PEIPEI | - | -8,23% | -38,93% | - | US$23.713,68 | - |
| 4505 |  Bullit BULT | US$0,003730 | -42,63% | -31,03% | - | US$23.707,63 | - |
| 4506 |  Homer SIMPSON | - | 3,86% | 3,89% | - | US$23.701,87 | - |
| 4507 |  GROK CEO GROKCEO | - | 11,07% | 14,02% | - | US$23.634,98 | - |
| 4508 |  CEILING CAT CEICAT | US$0,0002719 | 51,36% | 32,01% | - | US$23.602,18 | - |
| 4509 |  ClassZZ CZZ | US$0,006271 | 20,37% | 40,28% | - | US$23.600,14 | - |
| 4510 |  Ari10 Ari10 | US$0,005181 | 1,66% | 0,09% | - | US$23.483,83 | - |
| 4511 |  Marvin on Base MOB | US$0,0000006800 | -27,56% | -43,67% | - | US$23.476,33 | - |
| 4512 |  LAZYCAT LAZYCAT | US$0,0001200 | 0,02% | -42,85% | - | US$23.452,49 | - |
| 4513 |  CodeMong Ai COAI | US$0,00001500 | -16,65% | -6,24% | - | US$23.336,95 | - |
| 4514 |  Chinese Ponkei the Original PONKEI | US$0,00003438 | -30,80% | -34,21% | - | US$23.286,59 | - |
| 4515 |  FWOG (ETH) FWOG | - | -0,64% | -2,46% | - | US$23.239,80 | - |
| 4516 |  StablR Euro EURR | US$1,12 | 0,37% | 0,76% | - | US$23.174,55 | - |
| 4517 |  EFK Token EFK | US$0,004752 | -0,39% | -1,63% | - | US$23.109,23 | - |
| 4518 |  Simpson FUKU FUKU | - | -10,26% | 4,74% | - | US$23.103,19 | - |
| 4519 |  FINANCIAL TRANSACTION SYSTEM FTS | US$3,99 | -0,01% | 0,02% | - | US$22.993,28 | - |
| 4520 |  Muzki MUZKI | US$0,0002677 | 16,70% | 30,23% | - | US$22.919,25 | - |
| 4521 |  4ART Coin 4ART | US$0,002061 | -4,61% | 17,08% | - | US$22.905,69 | - |
| 4522 |  QIE Blockchain QIE | US$0,004281 | 2,77% | 6,21% | - | US$22.871,92 | - |
| 4523 |  Balance AI BAI | US$1,69 | 1,45% | -2,36% | - | US$22.811,99 | - |
| 4524 |  Yoshi.exchange YOSHI | US$0,02060 | 2,83% | 13,78% | - | US$22.695,71 | - |
| 4525 |  VUSD VUSD | US$1,00 | 0,15% | 0,12% | - | US$22.675,12 | - |
| 4526 |  Structure finance STF | US$0,002990 | -3,16% | -0,75% | - | US$22.636,87 | - |
| 4527 |  SonarWatch SONAR | US$0,007323 | -1,23% | 7,27% | - | US$22.612,54 | - |
| 4528 |  LaunchR LCR | US$0,003169 | -2,10% | 23,76% | - | US$22.574,01 | - |
| 4529 |  Brett On ETH BRETT | US$0,008692 | 8,05% | -11,53% | - | US$22.566,44 | - |
| 4530 |  Gondola GONDOLA | US$0,000003580 | -10,32% | 53,38% | - | US$22.511,81 | - |
| 4531 |  MASYA MASYA | - | 17,21% | 3,86% | - | US$22.499,73 | - |
| 4532 |  FART COIN FRTC | US$0,0000001200 | 0,16% | 0,50% | - | US$22.498,43 | - |
| 4533 |  Roseon ROSX | US$0,004964 | 8,47% | -9,04% | - | US$22.467,37 | - |
| 4534 |  Miner Arena MINAR | US$0,02540 | 0,51% | 1,35% | - | US$22.312,53 | - |
| 4535 |  CYCON CYCON | US$0,003418 | -15,61% | 50,56% | - | US$22.287,08 | - |
| 4536 |  ECOx ECOX | US$0,09905 | 16,01% | 4,47% | - | US$22.265,86 | - |
| 4537 |  Dodo the Black Swan DODO | US$0,0000003200 | 6,33% | -29,61% | - | US$22.129,51 | - |
| 4538 |  Ore (v1) ORE | US$63,17 | 4,49% | 3,76% | - | US$21.995,64 | - |
| 4539 |  NexDAX Chain NT | US$0,004888 | 2,35% | 3,02% | - | US$21.860,90 | - |
| 4540 |  Rocky ROCKY | US$0,0005431 | 15,46% | 1,38% | - | US$21.720,53 | - |
| 4541 |  TFS Token TFS | US$0,004599 | -0,08% | 0,99% | - | US$21.662,89 | - |
| 4542 |  Bobo The Bear BOBO | US$0,0000003500 | 0,81% | -20,37% | - | US$21.599,92 | - |
| 4543 |  Polkaswap PSWAP | US$0,0003007 | -14,25% | -35,45% | - | US$21.566,26 | - |
| 4544 |  Not Financial Advice NFAI | US$0,03006 | 7,30% | -23,11% | - | US$21.563,15 | - |
| 4545 |  BounceBit USD BBUSD | US$0,9968 | -1,27% | -1,58% | - | US$21.502,41 | - |
| 4546 |  Conic Finance CNC | US$0,1692 | 19,82% | 15,07% | - | US$21.502,15 | - |
| 4547 |  Brett (SOL) BRETT | US$0,001203 | 21,63% | 17,82% | - | US$21.436,31 | - |
| 4548 |  Globe Derivative Exchange GDT | US$0,004373 | 6,84% | 11,77% | - | US$21.403,58 | - |
| 4549 |  Realm REALM | US$0,0008215 | -0,34% | -11,07% | - | US$21.368,73 | - |
| 4550 |  MIR Token MIR | US$0,0001221 | -21,16% | 0,13% | - | US$21.189,93 | - |
Tabel di atas menampilkan halaman 91 dari total 197 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.