Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Notional Finance NOTE | US$0,06965 | 3,65% | 76,34% | - | US$15.669,38 | - |
| 4702 |  Eddie Seal EDSE | US$0,0002432 | -6,87% | -20,61% | - | US$15.653,80 | - |
| 4703 |  Melania Trump MELANIA | US$0,005367 | 17,60% | 5,48% | - | US$15.628,29 | - |
| 4704 |  Pundi X PURSE PURSE | US$0,0001488 | 4,23% | 4,61% | - | US$15.433,85 | - |
| 4705 |  NOOT (Ordinals) NOOT | US$0,0008777 | 2,54% | -11,69% | - | US$15.402,55 | - |
| 4706 |  Faptax FAPTAX | US$0,001678 | 26,32% | -7,63% | - | US$15.396,60 | - |
| 4707 |  WEWECOIN WEWE | US$0,0001301 | 1,66% | 7,15% | - | US$15.346,14 | - |
| 4708 |  Revest Finance RVST | US$0,03753 | 14,21% | 1,12% | - | US$15.334,68 | - |
| 4709 |  DOGGO DOGGO | - | 6,06% | 27,75% | - | US$15.325,12 | - |
| 4710 |  Guarantee TEE | US$34,59 | 0,50% | 0,40% | - | US$15.240,28 | - |
| 4711 |  Rubidium RBD | US$0,01574 | 0,29% | -1,54% | - | US$15.193,55 | - |
| 4712 |  REAKTOR RKR | US$0,000003320 | 13,38% | 7,18% | - | US$15.137,30 | - |
| 4713 |  /Reach REACH | US$0,02109 | 9,53% | 19,15% | - | US$15.120,86 | - |
| 4714 |  Silo Finance SILO | US$0,03176 | 5,95% | 5,32% | - | US$15.119,57 | - |
| 4715 |  Tomwifhat TWIF | US$0,0004240 | -2,25% | -41,46% | - | US$15.092,44 | - |
| 4716 |  Stader MaticX MATICX | US$0,4499 | 2,53% | 5,40% | - | US$15.064,55 | - |
| 4717 |  Nitro League NITRO | US$0,0006739 | 4,81% | 5,52% | - | US$15.036,90 | - |
| 4718 |  Parex PRX | US$0,1507 | 4,56% | 8,87% | - | US$15.010,25 | - |
| 4719 |  Advanced Project AUC | US$0,08143 | -16,43% | -43,44% | - | US$14.962,55 | - |
| 4720 |  Galvan IZE | US$0,0002132 | 1,29% | -0,49% | - | US$14.883,43 | - |
| 4721 |  OpSec OPSEC | US$0,03665 | 11,95% | 70,06% | - | US$14.867,23 | - |
| 4722 |  Covenant COVN | US$0,05202 | -1,03% | -31,69% | - | US$14.849,26 | - |
| 4723 |  Human HMT | US$0,03596 | 1,30% | 13,61% | - | US$14.818,20 | - |
| 4724 |  1INTRO INTRO | US$0,006702 | 7,71% | 3,55% | - | US$14.801,67 | - |
| 4725 |  Bullish Trump Coin BTC | US$0,0000001200 | 10,37% | 18,16% | - | US$14.795,42 | - |
| 4726 |  Shisha Coin SHISHA | US$0,5232 | 10,54% | 20,96% | - | US$14.786,30 | - |
| 4727 |  Sway Protocol SWAY | US$0,001929 | 1,49% | 3,89% | - | US$14.711,14 | - |
| 4728 |  Ramifi Protocol RAM | US$0,02102 | -10,33% | -8,87% | - | US$14.697,06 | - |
| 4729 |  SOL ETF SOLETF | - | 34,35% | -22,83% | - | US$14.690,24 | - |
| 4730 |  Glo Dollar USDGLO | US$0,9983 | -0,14% | -0,18% | - | US$14.629,86 | - |
| 4731 |  Web3Camp 3P | - | 9,45% | 11,45% | - | US$14.586,42 | - |
| 4732 |  Pink Hood Froglicker FROGLIC | US$0,00005948 | -0,83% | -6,27% | - | US$14.560,83 | - |
| 4733 |  ALF ALF | US$0,000003140 | -4,86% | -7,97% | - | US$14.523,26 | - |
| 4734 |  WHISKEY WHISKEY | US$0,0008127 | 5,39% | 16,38% | - | US$14.519,55 | - |
| 4735 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 25,58% | 99,59% | - | US$14.504,94 | - |
| 4736 |  Neuracat NCAT | US$0,0000003200 | -19,66% | 21,94% | - | US$14.485,76 | - |
| 4737 |  JennyCo JCO | US$0,006357 | -9,58% | -10,10% | - | US$14.465,32 | - |
| 4738 |  Doge Inu DINU | - | 3,21% | 5,20% | - | US$14.452,41 | - |
| 4739 |  Lodestar LODE | US$0,07355 | 41,64% | 57,09% | - | US$14.435,32 | - |
| 4740 |  Zambesigold ZGD | US$0,08803 | -4,32% | 2,35% | - | US$14.335,15 | - |
| 4741 |  Elk Finance ELK | US$0,08911 | 2,35% | 4,45% | - | US$14.285,20 | - |
| 4742 |  Spool SPOOL | US$0,1540 | -0,74% | -1,01% | - | US$14.241,02 | - |
| 4743 |  Greever GVL | US$0,02671 | 1,17% | 2,36% | - | US$14.224,72 | - |
| 4744 |  Donald Tronp TRONP | US$0,0001770 | 16,93% | 10,06% | - | US$14.186,28 | - |
| 4745 |  TrustFi Network TFI | US$0,009660 | 2,69% | 3,70% | - | US$14.153,47 | - |
| 4746 |  BOBER BOBER | US$0,0002904 | -1,67% | -9,08% | - | US$14.153,10 | - |
| 4747 |  CashBackPro CBP | US$0,04057 | -10,32% | -36,22% | - | US$14.130,47 | - |
| 4748 |  go fu*k yourself. GFY | US$0,0000005200 | -0,90% | 61,42% | - | US$14.108,20 | - |
| 4749 |  Restore The Republic RTR | US$0,006749 | 6,09% | 15,23% | - | US$14.097,28 | - |
| 4750 |  Astro Cash ASTRO | US$0,03825 | -13,17% | -8,63% | - | US$13.960,44 | - |
Tabel di atas menampilkan halaman 95 dari total 197 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.