Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,43% | 0,80% | - | US$29.754,97 | - |
| 4402 |  Game Coin GMEX | US$0,0003021 | 2,06% | 2,83% | - | US$29.702,46 | - |
| 4403 |  Puff The Dragon PUFF | US$0,05572 | 4,90% | -2,03% | - | US$29.620,89 | - |
| 4404 |  Brett's cat BALT | US$0,0002605 | 147,37% | 69,06% | - | US$29.539,19 | - |
| 4405 |  KridaFans KRIDA | US$0,006320 | -0,09% | 0,03% | - | US$29.470,10 | - |
| 4406 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004410 | 2,50% | 16,09% | - | US$29.423,32 | - |
| 4407 |  Early Risers EARLY | US$0,002735 | -4,02% | -4,59% | - | US$29.406,78 | - |
| 4408 |  KeyOfLife Multichain Store Of Value KOL | US$0,7683 | 9,24% | 8,33% | - | US$29.316,54 | - |
| 4409 |  Equilibrium Games EQ | US$0,009874 | 2,45% | -1,72% | - | US$29.185,05 | - |
| 4410 |  Doric Network DRC | US$0,6031 | 4,27% | 2,98% | - | US$28.769,18 | - |
| 4411 |  ESG ESG | US$0,3651 | 3,36% | -5,58% | - | US$28.768,98 | - |
| 4412 |  Lends LENDS | US$0,004482 | 0,77% | -11,05% | - | US$28.763,17 | - |
| 4413 |  Gold DAO GLDGOV | US$0,05238 | 1,05% | -1,84% | - | US$28.731,83 | - |
| 4414 |  AgoraHub AGA | US$0,01363 | 4,97% | 3,14% | - | US$28.707,99 | - |
| 4415 |  Outlanders LAND | US$0,005293 | 14,27% | -16,60% | - | US$28.700,98 | - |
| 4416 |  FISH N CHIPS CHIPPY | US$0,002026 | -4,00% | -18,85% | - | US$28.664,74 | - |
| 4417 |  Schrodinger DINGER | US$0,00007249 | -78,96% | 0,00% | - | US$28.572,15 | - |
| 4418 |  Xpense XPE | US$0,1554 | 0,90% | -4,55% | - | US$28.517,93 | - |
| 4419 |  BounceBit BTC BBTC | US$62.272,03 | 1,13% | 7,06% | - | US$28.466,16 | - |
| 4420 |  Digihealth DGH | US$0,002782 | -4,73% | 8,24% | - | US$28.461,42 | - |
| 4421 |  LIQ Protocol LIQ | US$0,001259 | -2,49% | 5,77% | - | US$28.409,92 | - |
| 4422 |  LiNEAR Protocol LNR | US$0,006783 | -4,05% | -20,29% | - | US$28.365,76 | - |
| 4423 |  NumberGoUpTech TECH | US$0,00003500 | 9,46% | -11,82% | - | US$28.333,52 | - |
| 4424 |  Spike SPIKE | US$0,000002970 | 32,60% | 53,22% | - | US$28.314,88 | - |
| 4425 |  Ageio Stagnum AGT | US$0,0008660 | -1,09% | -1,48% | - | US$28.303,87 | - |
| 4426 |  Open Exchange Token OX | US$0,004435 | 7,17% | -36,57% | - | US$28.270,48 | - |
| 4427 |  You Looked CIRCLE | US$0,0005766 | 48,63% | 23,18% | - | US$28.269,53 | - |
| 4428 |  GOMDori GOMD | US$0,00002980 | -2,63% | -1,70% | - | US$28.172,53 | - |
| 4429 |  Aussie Digital AUD | US$0,01565 | 0,35% | -0,10% | - | US$28.051,29 | - |
| 4430 |  SymVerse SYM | US$0,002811 | -1,02% | -0,68% | - | US$27.897,45 | - |
| 4431 |  JK Coin JK | US$0,04330 | 0,39% | -0,17% | - | US$27.769,26 | - |
| 4432 |  Magic Internet Money MIM | US$0,0003175 | 9,44% | 25,58% | - | US$27.724,51 | - |
| 4433 |  Sunflower Land SFL | US$0,07038 | 0,67% | 3,32% | - | US$27.712,11 | - |
| 4434 |  ReserveBlock RBX | US$0,1004 | 3,10% | 73,15% | - | US$27.686,26 | - |
| 4435 |  Level Finance LVL | US$0,1117 | -5,99% | -8,25% | - | US$27.630,10 | - |
| 4436 |  MetaZooMee MZM | US$0,00008924 | 4,38% | 3,40% | - | US$27.576,63 | - |
| 4437 |  Bank AI $BANK | US$0,0002803 | 20,11% | 88,43% | - | US$27.546,43 | - |
| 4438 |  Landwolf WOLF | US$0,009056 | 3,19% | 116,07% | - | US$27.504,57 | - |
| 4439 |  DuckDAO DD | US$0,3452 | 3,06% | -1,93% | - | US$27.191,36 | - |
| 4440 |  WASD Studios WASD | US$0,0008963 | 22,38% | 80,01% | - | US$26.970,10 | - |
| 4441 |  GROK 2.0 GROK2.0 | US$0,00001256 | 48,95% | 50,30% | - | US$26.880,12 | - |
| 4442 |  Maga Pepe MAPE | US$0,0000004700 | 3,54% | -15,52% | - | US$26.838,66 | - |
| 4443 |  Yaku $YAKU | US$0,009641 | 8,69% | 3,03% | - | US$26.817,34 | - |
| 4444 |  UNIPOLY UNP | US$0,01959 | 0,04% | -3,70% | - | US$26.808,58 | - |
| 4445 |  Riser RIS | US$0,1024 | -2,65% | -12,39% | - | US$26.694,38 | - |
| 4446 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000007000 | -15,59% | 0,00% | - | US$26.604,11 | - |
| 4447 |  Nahmii NII | US$0,000005030 | -41,12% | -96,73% | - | US$26.504,32 | - |
| 4448 |  Hera Finance HERA | US$1,30 | -0,68% | 2,01% | - | US$26.488,06 | - |
| 4449 |  NEVER SURRENDER TRUMP | US$0,0000006300 | -8,72% | -8,81% | - | US$26.456,91 | - |
| 4450 |  AI PIN AI | US$0,01840 | 4,24% | 5,92% | - | US$26.422,71 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.