Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MAGA MAGA | US$0,006606 | -2,77% | -10,50% | - | US$41.586,06 | - |
| 4252 |  NEAT NEAT | US$0,05441 | 1,48% | -16,48% | - | US$41.429,60 | - |
| 4253 |  Charged Particles IONX | US$0,004683 | 3,88% | -17,85% | - | US$41.075,84 | - |
| 4254 |  AGG AGG | US$0,00003003 | 0,34% | -14,01% | - | US$40.929,14 | - |
| 4255 |  BabyChita BCT | US$0,00003102 | 0,30% | 5,40% | - | US$40.895,89 | - |
| 4256 |  USDH USDH | US$0,9805 | -0,08% | -0,91% | - | US$40.764,77 | - |
| 4257 |  WEEX Token WXT | US$0,01199 | 3,77% | 6,45% | - | US$40.674,61 | - |
| 4258 |  NatronZ NCOIN | US$0,02936 | -4,23% | 17,02% | - | US$40.565,40 | - |
| 4259 |  Hello Art HTT | US$0,00001168 | 0,04% | -25,72% | - | US$40.560,49 | - |
| 4260 |  ITC ITC | US$0,005097 | 0,08% | -9,38% | - | US$40.550,90 | - |
| 4261 |  DSC DSC | US$0,02524 | -11,23% | -30,07% | - | US$40.399,17 | - |
| 4262 |  Poken PKN | US$0,0002430 | 0,53% | -29,80% | - | US$40.265,38 | - |
| 4263 |  BNBcat BNBCAT | US$0,0008720 | -16,16% | 2,13% | - | US$40.060,04 | - |
| 4264 |  CFX Quantum CFXQ | US$0,004468 | 0,83% | -1,24% | - | US$39.728,04 | - |
| 4265 |  SideShift Token XAI | US$0,1536 | 0,02% | 2,77% | - | US$39.687,00 | - |
| 4266 |  Iro-Chan IRO | US$0,0002773 | -8,65% | 198,90% | - | US$39.591,89 | - |
| 4267 |  infraX INFRA | US$7,30 | 1,27% | 22,81% | - | US$39.587,79 | - |
| 4268 |  Race Kingdom ATOZ | US$0,04452 | -0,47% | 6,37% | - | US$39.525,98 | - |
| 4269 |  Blocksport BSPT | US$0,0001425 | -0,52% | -0,29% | - | US$39.427,63 | - |
| 4270 |  Grimace GRIMACE | US$4,81 | -0,01% | -26,30% | - | US$39.378,20 | - |
| 4271 |  Matt Furie FURIE | US$0,0009024 | 22,05% | 19,44% | - | US$39.235,62 | - |
| 4272 |  cats (Ordinals) cats | US$0,0008045 | -11,03% | -45,25% | - | US$39.168,61 | - |
| 4273 |  Empyreal EMP | US$18,45 | 0,77% | -5,95% | - | US$39.067,56 | - |
| 4274 |  Olea Token OLEA | US$0,0003839 | -3,08% | 5,31% | - | US$38.986,23 | - |
| 4275 |  Ape APE | US$0,001274 | 31,68% | 0,00% | - | US$38.812,46 | - |
| 4276 |  Crypto Tex CTEX | US$0,1800 | 5,88% | 4,37% | - | US$38.706,20 | - |
| 4277 |  BitBrawl BRAWL | US$0,0005606 | -3,60% | -5,96% | - | US$38.584,81 | - |
| 4278 |  PESHI PESHI | US$0,000001380 | 3,56% | -9,16% | - | US$38.319,49 | - |
| 4279 |  Exorde EXD | US$0,02353 | -0,01% | 10,41% | - | US$38.292,80 | - |
| 4280 |  Zeek Coin MEOW | US$0,000002890 | 3,88% | 49,18% | - | US$38.286,63 | - |
| 4281 |  MantaDAO MNTA | US$0,1480 | 3,35% | 8,17% | - | US$38.279,98 | - |
| 4282 |  Metavisa Protocol MESA | US$0,00007100 | 0,00% | 2,88% | - | US$38.103,92 | - |
| 4283 |  MyMetaTrader MMT | US$0,0008001 | 2,57% | 14,29% | - | US$38.081,94 | - |
| 4284 |  Sharky SHARK | US$0,03041 | 0,67% | -20,96% | - | US$37.820,29 | - |
| 4285 |  CryptoGPT CRGPT | US$0,06412 | 6,68% | 1,41% | - | US$37.772,90 | - |
| 4286 |  Uranus (SOL) ANUS | US$0,0004562 | 5,01% | 99,24% | - | US$37.728,29 | - |
| 4287 |  Kitty AI KITTY | US$0,0003214 | -9,43% | 4,95% | - | US$37.706,60 | - |
| 4288 |  Ring AI RING | US$0,03767 | -2,00% | -8,09% | - | US$37.658,91 | - |
| 4289 |  Roko ROKO | US$0,00002219 | 18,64% | 27,43% | - | US$37.441,80 | - |
| 4290 |  Oxchange Finance OC | US$0,1868 | 1,35% | -0,93% | - | US$37.425,71 | - |
| 4291 |  Moonsama SAMA | US$0,005791 | 17,05% | 17,08% | - | US$37.325,67 | - |
| 4292 |  Ryoshi Research RYOSHI | US$0,004932 | 1,69% | 4,25% | - | US$37.290,07 | - |
| 4293 |  QMALL TOKEN QMALL | US$0,02086 | 0,54% | -1,58% | - | US$37.201,76 | - |
| 4294 |  SATOSHI•NAKAMOTO 丰 | US$0,3301 | 5,28% | -4,94% | - | US$37.171,87 | - |
| 4295 |  RuufCoin RUUF | US$0,01523 | -0,03% | 2,45% | - | US$37.125,25 | - |
| 4296 |  Bubba BUBBA | US$0,0001802 | 45,34% | 109,80% | - | US$37.071,77 | - |
| 4297 |  Pedro The Raccoon PEDRO | US$0,004701 | 58,31% | 76,73% | - | US$37.071,43 | - |
| 4298 |  UXD Stablecoin UXD | US$0,9999 | 0,02% | 0,01% | - | US$37.055,19 | - |
| 4299 |  0xScans SCANS | US$0,006923 | 2,26% | 4,73% | - | US$37.009,93 | - |
| 4300 |  Monerium EUR emoney EURe | US$1,11 | -0,42% | 0,24% | - | US$36.838,25 | - |
Tabel di atas menampilkan halaman 86 dari total 197 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.