Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Censored Ai CENS | - | 3,74% | -14,04% | - | US$62.128,46 | - |
| 4052 |  Slime $SLIME | US$0,0001941 | -44,25% | -68,77% | - | US$61.888,59 | - |
| 4053 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002709 | -30,18% | 36,30% | - | US$61.834,09 | - |
| 4054 |  Film.io FAN | US$0,01871 | 0,44% | -1,93% | - | US$61.725,61 | - |
| 4055 |  Pi PI | US$31,30 | -0,37% | 1,14% | - | US$61.639,23 | - |
| 4056 |  BitMinerX BMX | US$0,01014 | -1,46% | -7,68% | - | US$61.625,79 | - |
| 4057 |  CrowdSwap CROWD | US$0,004553 | 1,18% | -5,89% | - | US$61.349,50 | - |
| 4058 |  UCX UCX | US$0,04122 | 0,52% | 1,05% | - | US$61.093,26 | - |
| 4059 |  Game of Memes GOME | US$0,0009179 | 19,36% | 4,18% | - | US$60.927,81 | - |
| 4060 |  Bitcoin Pizza Day PIZZA | US$3,37 | -4,41% | -15,67% | - | US$60.882,04 | - |
| 4061 |  NEWM NEWM | US$0,001880 | 9,39% | 4,10% | - | US$60.537,25 | - |
| 4062 |  ARCS ARX | US$0,0009603 | -0,30% | 17,98% | - | US$60.240,83 | - |
| 4063 |  Shibwifhat SHIB | US$0,002243 | 4,52% | -0,07% | - | US$60.172,44 | - |
| 4064 |  xSAUCE XSAUCE | US$0,04428 | 0,74% | -0,41% | - | US$60.135,58 | - |
| 4065 |  Mind MND | US$0,02484 | -23,82% | 29,67% | - | US$59.766,10 | - |
| 4066 |  Poollotto.finance PLT | US$3,58 | 5,64% | 5,34% | - | US$59.757,99 | - |
| 4067 |  FaceDAO FACEDAO | - | 12,51% | 9,76% | - | US$59.631,16 | - |
| 4068 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,03% | - | US$59.446,46 | - |
| 4069 |  Arbitrove Protocol TROVE | US$0,002827 | 3,66% | 0,69% | - | US$59.223,84 | - |
| 4070 |  R-DEE Protocol Token RDGX | US$3,29 | -37,62% | -24,11% | - | US$59.174,88 | - |
| 4071 |  LEMON LEMN | US$0,0007953 | 12,06% | 0,28% | - | US$59.088,54 | - |
| 4072 |  Mumu MUMU | US$0,00000001000 | 8,05% | 207,93% | - | US$58.867,65 | - |
| 4073 |  Fidira FID | US$0,004807 | 2,82% | 4,40% | - | US$58.848,71 | - |
| 4074 |  LIGO LIGO | US$0,000003510 | 3,92% | 2,73% | - | US$58.779,38 | - |
| 4075 |  Helion HLN | US$0,04832 | 2,27% | 5,73% | - | US$58.726,78 | - |
| 4076 |  Quantum Network QSWAP | US$0,00004444 | 6,25% | -6,75% | - | US$58.674,02 | - |
| 4077 |  Nexusmind NMD | US$1,26 | 2,43% | 8,35% | - | US$58.651,04 | - |
| 4078 |  Amnis Staked Aptos coin STAPT | US$7,37 | 10,36% | 12,31% | - | US$58.648,20 | - |
| 4079 |  PunkAI PUNKAI | US$0,00002241 | 16,78% | 23,78% | - | US$58.409,95 | - |
| 4080 |  ProBit Token PROB | US$0,08045 | -2,22% | -10,90% | - | US$58.380,36 | - |
| 4081 |  Diamond Castle DMCK | US$0,01925 | 1,47% | -3,09% | - | US$58.188,29 | - |
| 4082 |  Honeyland HXD | US$0,02235 | 4,51% | 8,67% | - | US$58.160,14 | - |
| 4083 |  SNKRZ FRC | US$0,008103 | 2,70% | 5,92% | - | US$57.945,80 | - |
| 4084 |  EurocoinToken ECTE | US$0,08695 | 1,32% | 8,10% | - | US$57.941,17 | - |
| 4085 |  Baby Grok BABYGROK | - | -0,91% | -2,17% | - | US$57.709,95 | - |
| 4086 |  ScamFari token SCM | US$0,000004900 | 32,37% | 6,50% | - | US$57.322,27 | - |
| 4087 |  Coding Dino DINO | US$0,00005108 | 5,32% | 4,01% | - | US$57.293,83 | - |
| 4088 |  Hermes Protocol HERMES | US$0,01437 | 0,68% | -1,26% | - | US$57.157,28 | - |
| 4089 |  NEXT GEN PEPE PEPE | US$0,003253 | -0,07% | -23,56% | - | US$57.089,37 | - |
| 4090 |  Web3Shot W3S | US$0,7117 | 2,34% | 8,35% | - | US$56.974,30 | - |
| 4091 |  Strip Finance STRIP | US$0,005076 | -0,24% | -3,47% | - | US$56.584,07 | - |
| 4092 |  SteakHut Finance STEAK | US$0,4119 | 18,31% | 23,10% | - | US$56.491,66 | - |
| 4093 |  Querio QRO | US$0,02299 | 1,76% | 3,45% | - | US$56.453,09 | - |
| 4094 |  Shitcoin SHIT | US$0,01022 | 0,37% | 0,03% | - | US$56.411,40 | - |
| 4095 |  Multi Universe Central MUC | US$0,0006472 | -8,99% | -17,24% | - | US$56.381,71 | - |
| 4096 |  Koi Finance KOI | US$0,009218 | -0,20% | -4,20% | - | US$56.356,35 | - |
| 4097 |  LUXY LUXY | US$0,004561 | -6,53% | -10,91% | - | US$56.291,39 | - |
| 4098 |  Nexalt XLT | US$0,001000 | 0,02% | -18,02% | - | US$56.264,33 | - |
| 4099 |  SmartMesh SMT | US$0,0007443 | -4,20% | 1,89% | - | US$55.980,65 | - |
| 4100 |  LANDLORD RONALD $LANDLORD | US$0,0005545 | 19,04% | 19,22% | - | US$55.874,12 | - |
Tabel di atas menampilkan halaman 82 dari total 197 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.