Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Polkagold PGOLD | US$0,07677 | 3,29% | -0,67% | - | US$7.195,93 | - |
| 5052 |  99 Bitcoins 99BTC | US$0,0002333 | 5,98% | 6,00% | - | US$7.139,05 | - |
| 5053 |  Kiba Inu KIBA | US$0,000001950 | 14,83% | 23,20% | - | US$7.129,54 | - |
| 5054 |  JVault JVT | US$0,5057 | 5,35% | 25,98% | - | US$7.095,88 | - |
| 5055 |  GROK 2 GROK2 | US$0,00006187 | 7,05% | 7,89% | - | US$7.075,94 | - |
| 5056 |  Veritaseum VERI | US$20,58 | 5,62% | 19,99% | - | US$7.056,53 | - |
| 5057 |  DegenReborn DEGEN | US$0,00000008000 | 18,93% | 15,10% | - | US$7.055,98 | - |
| 5058 |  AI Dragon CHATGPT | US$0,0000006900 | 29,97% | -7,75% | - | US$7.035,06 | - |
| 5059 |  Atem Network ATEM | US$0,0002901 | 7,43% | -35,87% | - | US$7.027,13 | - |
| 5060 |  Maxity MAX | US$0,3280 | 5,32% | -3,50% | - | US$6.998,08 | - |
| 5061 |  The Big Five Token BFT | US$0,00003041 | -4,27% | -18,50% | - | US$6.973,06 | - |
| 5062 |  DOGGY DOGGY | - | 15,69% | 12,11% | - | US$6.955,14 | - |
| 5063 |  DeGate DG | US$0,09780 | -0,11% | 10,21% | - | US$6.949,86 | - |
| 5064 |  Angle ANGLE | US$0,02174 | 8,02% | 8,45% | - | US$6.922,15 | - |
| 5065 |  Songbird Finance SFIN | US$298,39 | 9,83% | 7,15% | - | US$6.915,24 | - |
| 5066 |  Pepe on Sol PEPE | - | 10,61% | 34,45% | - | US$6.856,67 | - |
| 5067 |  VRMARS VRM | US$0,0009576 | -0,05% | -8,52% | - | US$6.834,45 | - |
| 5068 |  Bonk on Base BONK | - | 28,90% | 26,27% | - | US$6.826,85 | - |
| 5069 |  Fistbump FIST | US$0,005579 | 4,16% | -0,66% | - | US$6.806,20 | - |
| 5070 |  Simon's Baby Cat SCAT | US$0,000005210 | -37,43% | 0,00% | - | US$6.800,83 | - |
| 5071 |  Blockchain Bets BCB | US$0,005211 | 7,86% | -2,25% | - | US$6.787,55 | - |
| 5072 |  Bincentive BCNT | US$0,003121 | 0,35% | 0,65% | - | US$6.747,87 | - |
| 5073 |  Dark Elon DELON | US$0,0000002600 | 22,59% | 44,69% | - | US$6.736,32 | - |
| 5074 |  Forward Protocol FORWARD | US$0,001164 | 7,50% | 7,04% | - | US$6.728,45 | - |
| 5075 |  ReadySwap RS | US$0,006947 | -79,68% | 4,26% | - | US$6.727,31 | - |
| 5076 |  Neva NEVA | US$0,003710 | 6,71% | -30,15% | - | US$6.705,49 | - |
| 5077 |  CoinPoker CHP | US$0,05566 | 0,96% | -1,00% | - | US$6.695,47 | - |
| 5078 |  NutFlex NUT | US$0,00006377 | -10,11% | -26,71% | - | US$6.679,41 | - |
| 5079 |  BitTorrent BTTOLD | US$0,0005512 | -62,58% | -49,28% | - | US$6.661,28 | - |
| 5080 |  Blueshift BLUES | US$0,005982 | 7,02% | 3,85% | - | US$6.652,34 | - |
| 5081 |  Jagotrack $JAGO | US$0,0001131 | -11,70% | -38,89% | - | US$6.642,90 | - |
| 5082 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,32 | 4,93% | 3,27% | - | US$6.631,74 | - |
| 5083 |  Comdex CMDX | US$0,004090 | -15,63% | -3,06% | - | US$6.631,16 | - |
| 5084 |  ASAN VERSE ASAN | US$0,00003121 | 1,33% | 2,66% | - | US$6.608,65 | - |
| 5085 |  Matrix Chain MTC | US$0,001322 | -2,51% | 14,10% | - | US$6.601,40 | - |
| 5086 |  Chain Games CHAIN | US$0,01790 | 10,87% | -8,39% | - | US$6.595,92 | - |
| 5087 |  Simpson Harris KAMA | - | -0,81% | -10,75% | - | US$6.592,89 | - |
| 5088 |  Pine PINE | US$0,003107 | -0,53% | -27,56% | - | US$6.583,96 | - |
| 5089 |  UKMT UKMT | US$0,003318 | -99,59% | -99,59% | - | US$6.579,02 | - |
| 5090 |  Egoras Credit EGC | US$3,23 | 3,46% | -0,06% | - | US$6.563,75 | - |
| 5091 |  Peon PEON | - | 10,45% | -6,89% | - | US$6.499,87 | - |
| 5092 |  Nirvana VANA | US$0,0009824 | -15,46% | -2,26% | - | US$6.474,59 | - |
| 5093 |  FashionTV Token FTVT | US$0,008854 | -19,52% | 4,14% | - | US$6.466,74 | - |
| 5094 |  Landwolf WOLF | US$0,000001570 | 10,53% | 3,23% | - | US$6.460,23 | - |
| 5095 |  EYES Protocol EYES | US$0,0002834 | -7,54% | 19,52% | - | US$6.436,12 | - |
| 5096 |  CC CC | US$0,01123 | -1,06% | 14,15% | - | US$6.434,49 | - |
| 5097 |  Mt Pelerin Shares MPS | US$4,94 | -8,83% | -14,01% | - | US$6.415,39 | - |
| 5098 |  BRC App BRCT | US$0,0009294 | 0,24% | -31,99% | - | US$6.397,97 | - |
| 5099 |  Punk Vault (NFTX) PUNK | US$70.648,56 | 9,14% | 5,17% | - | US$6.395,12 | - |
| 5100 |  GM Wagmi GM | US$0,0000009700 | -7,89% | -31,49% | - | US$6.386,52 | - |
Tabel di atas menampilkan halaman 102 dari total 197 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.