Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Marv MARV | - | -1,89% | 36,35% | - | US$4.837,84 | - |
| 5252 |  BARRON BARRON | - | 3,51% | 21,48% | - | US$4.826,72 | - |
| 5253 |  Beethoven X BEETS | US$0,02258 | -2,66% | 1,58% | - | US$4.815,65 | - |
| 5254 |  SundaeSwap SUNDAE | US$0,004548 | 6,79% | -8,30% | - | US$4.814,17 | - |
| 5255 |  Farmers World Wood FWW | US$0,0000006200 | -0,58% | -18,60% | - | US$4.804,21 | - |
| 5256 |  Curio Gas Token CGT | US$0,01407 | 14,99% | -9,07% | - | US$4.801,05 | - |
| 5257 |  TRESTLE TRESTLE | US$0,001362 | 8,04% | 28,32% | - | US$4.791,42 | - |
| 5258 |  Eclipse Fi ECLIP | US$0,02799 | 2,92% | 4,16% | - | US$4.779,36 | - |
| 5259 |  Honey Badger HOBA | US$0,05923 | 2,88% | 71,21% | - | US$4.769,56 | - |
| 5260 |  BRC-20 DEX BD20 | US$0,0004954 | 10,59% | 7,30% | - | US$4.762,75 | - |
| 5261 |  Dogecoin20 DOGE20 | US$0,00001809 | 4,42% | 11,09% | - | US$4.762,36 | - |
| 5262 |  SafeMoon V2 SFM | US$0,00002851 | 5,68% | -11,36% | - | US$4.760,20 | - |
| 5263 |  Bahamas BAHAMAS | US$0,000005060 | 34,75% | 70,22% | - | US$4.750,33 | - |
| 5264 |  Elephant Penguin PAUL | US$0,00000003000 | 27,50% | 27,87% | - | US$4.744,35 | - |
| 5265 |  ZEBU ZEBU | US$0,0001539 | 7,83% | 1,75% | - | US$4.733,39 | - |
| 5266 |  Agro Global AGRO | US$0,0003211 | -1,48% | 2,01% | - | US$4.713,45 | - |
| 5267 |  SECTBOT SECT | US$0,1490 | 1,32% | 12,08% | - | US$4.710,82 | - |
| 5268 |  KunaiKash KUNAI | US$0,01372 | -1,16% | 35,78% | - | US$4.699,27 | - |
| 5269 |  NexQloud NXQ | US$33,11 | 0,05% | 0,04% | - | US$4.697,33 | - |
| 5270 |  OG Mickey MICKEY | US$0,0001461 | 88,31% | 77,02% | - | US$4.692,23 | - |
| 5271 |  Tuzki TUZKI | US$0,0000002700 | 39,82% | 10,69% | - | US$4.675,27 | - |
| 5272 |  ASH ASH | US$1,37 | 9,16% | 9,71% | - | US$4.674,60 | - |
| 5273 |  Max Property MPRO | US$1,33 | 0,04% | 0,07% | - | US$4.651,65 | - |
| 5274 |  ALITA ALITA | US$0,000007200 | 3,77% | 0,36% | - | US$4.643,02 | - |
| 5275 |  HOME3 HTS | US$0,01416 | 11,89% | 59,30% | - | US$4.638,90 | - |
| 5276 |  Ethos Reserve Note ERN | US$0,9992 | 0,11% | 0,31% | - | US$4.632,78 | - |
| 5277 |  Wrapped USDR WUSDR | US$0,6457 | -0,37% | 1,18% | - | US$4.618,91 | - |
| 5278 |  TRIO (OrdinalsBot) TRIO | US$0,9569 | 1,01% | -0,96% | - | US$4.604,11 | - |
| 5279 |  Layerium LYUM | US$0,002975 | 15,02% | 6,39% | - | US$4.591,27 | - |
| 5280 |  Taxa Token TXT | US$0,001030 | 2,43% | 2,39% | - | US$4.576,62 | - |
| 5281 |  Luna Inu LINU | - | 7,81% | -14,59% | - | US$4.575,72 | - |
| 5282 |  Doomer DOOMER | US$0,0004682 | 7,85% | 24,83% | - | US$4.574,43 | - |
| 5283 |  Panda DAO PANDA | US$0,003656 | -29,86% | -25,22% | - | US$4.551,04 | - |
| 5284 |  Emp Money EMP | US$0,1092 | 3,48% | -0,91% | - | US$4.550,75 | - |
| 5285 |  Shiba Girlfriend SHIBGF | - | 9,08% | 7,50% | - | US$4.539,97 | - |
| 5286 |  XTRM COIN XTRM | US$0,0003239 | 1,98% | -11,02% | - | US$4.525,05 | - |
| 5287 |  Equilibrium EQ | US$0,00001374 | -2,71% | 5,18% | - | US$4.523,48 | - |
| 5288 |  SportsPie PIE | US$0,003881 | -4,89% | -0,25% | - | US$4.522,13 | - |
| 5289 |  Chief Troll Officer CTO | US$0,00003003 | 4,02% | 76,96% | - | US$4.509,48 | - |
| 5290 |  Kabosu Family KABOSU | US$0,0000004400 | 1,62% | 10,55% | - | US$4.506,76 | - |
| 5291 |  Everybody Holds HOLD | US$0,00007300 | 2,74% | -7,51% | - | US$4.504,53 | - |
| 5292 |  Navcoin NAV | US$0,04021 | 2,62% | 4,46% | - | US$4.497,36 | - |
| 5293 |  Rake Finance RAK | US$5,11 | 3,52% | -10,19% | - | US$4.496,74 | - |
| 5294 |  Bombcrypto (MATIC) BOMB | US$0,01751 | 3,89% | 7,15% | - | US$4.486,19 | - |
| 5295 |  America AMERICA | US$0,0003247 | 6,77% | 10,53% | - | US$4.484,56 | - |
| 5296 |  Thoreum V3 THOREUM | US$7.927,19 | 10,09% | 4,57% | - | US$4.481,43 | - |
| 5297 |  EG Token EG | US$0,0007396 | 2,60% | 4,61% | - | US$4.479,36 | - |
| 5298 |  PAW PAW | - | -26,87% | -65,30% | - | US$4.478,41 | - |
| 5299 |  Solamander SOLY | US$0,0001847 | 12,09% | 4,11% | - | US$4.461,41 | - |
| 5300 |  Sirius Chain XPX | US$0,0005240 | 1,34% | 4,22% | - | US$4.443,26 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.