Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Zen Panda Coin ZPC | - | 4,31% | 3,52% | - | US$4.437,73 | - |
| 5302 |  Internet Computer Technology ICT | US$0,05820 | -2,08% | -4,26% | - | US$4.437,48 | - |
| 5303 |  SwiftCash SWIFT | US$0,0004135 | 1,33% | 2,98% | - | US$4.424,01 | - |
| 5304 |  Restake Finance RSTK | US$0,01246 | -2,03% | -5,44% | - | US$4.421,98 | - |
| 5305 |  Legacy ICHI ICHI | US$1,16 | 6,08% | 0,64% | - | US$4.418,84 | - |
| 5306 |  SUKUYANA SNA | - | 3,90% | -2,54% | - | US$4.411,11 | - |
| 5307 |  EGOLD EGOLD | US$0,3471 | -1,67% | -6,30% | - | US$4.377,39 | - |
| 5308 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 38,37% | 2,77% | - | US$4.372,73 | - |
| 5309 |  The Bitcoin Killa KILLA | US$4,87 | 18,27% | 18,82% | - | US$4.369,54 | - |
| 5310 |  sKLAY SKLAY | US$0,1450 | -16,90% | -6,38% | - | US$4.355,23 | - |
| 5311 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,32% | 0,50% | - | US$4.350,01 | - |
| 5312 |  Vader Protocol VADER | US$0,000009550 | -10,68% | 23,27% | - | US$4.345,29 | - |
| 5313 |  Nifty League NFTL | US$0,001023 | -1,25% | -4,61% | - | US$4.342,06 | - |
| 5314 |  Tomb TOMB | US$0,006990 | -1,76% | 23,60% | - | US$4.342,05 | - |
| 5315 |  XAlpha AI XALPHA | US$0,02925 | 10,92% | 10,89% | - | US$4.317,56 | - |
| 5316 |  Solnic SOLNIC | US$0,001114 | 8,76% | -3,33% | - | US$4.297,17 | - |
| 5317 |  Crafting Finance CRF | US$0,0007797 | 1,50% | 3,96% | - | US$4.290,99 | - |
| 5318 |  Matching Game MATCH | US$0,000004370 | 4,84% | -5,47% | - | US$4.284,14 | - |
| 5319 |  King Of Meme LION | US$0,00000001000 | 5,50% | 0,67% | - | US$4.273,50 | - |
| 5320 |  SolBoss SOLBO | US$0,000004290 | 3,53% | -49,66% | - | US$4.265,96 | - |
| 5321 |  Book of Donald Trump BOD | US$0,0000003900 | 20,80% | 138,11% | - | US$4.264,49 | - |
| 5322 |  Sunny Aggregator SUNNY | US$0,00004126 | 5,73% | 14,26% | - | US$4.238,90 | - |
| 5323 |  TurboPepe VROOM | US$0,0000001500 | 12,22% | -10,01% | - | US$4.236,46 | - |
| 5324 |  Zus ZCN | US$0,05354 | 2,48% | -2,99% | - | US$4.232,68 | - |
| 5325 |  Time Traveler BARRON | US$0,0004221 | 2,85% | -17,79% | - | US$4.232,15 | - |
| 5326 |  Next Gem AI GEMAI | US$0,001516 | 7,90% | -38,62% | - | US$4.223,61 | - |
| 5327 |  CATALORIAN CATALORIAN | - | 19,09% | 0,00% | - | US$4.215,45 | - |
| 5328 |  Replay RPLAY | US$0,003736 | -9,27% | -13,43% | - | US$4.205,44 | - |
| 5329 |  Ishi ISHI | US$0,0000002200 | -17,28% | 16,54% | - | US$4.204,10 | - |
| 5330 |  DollarMoon (Solana) DMOON | US$0,01981 | 6,51% | 6,26% | - | US$4.200,07 | - |
| 5331 |  LunchDAO LUNCH | US$0,0001150 | 3,47% | 6,18% | - | US$4.189,91 | - |
| 5332 |  Local Traders LCT | US$0,001753 | 4,56% | 20,34% | - | US$4.180,68 | - |
| 5333 |  Arbswap ARBS | US$0,00008909 | 3,56% | -0,12% | - | US$4.163,91 | - |
| 5334 |  Moon Rabbit AAA | US$0,000001350 | -1,48% | 7,11% | - | US$4.153,16 | - |
| 5335 |  Arbidoge ADOGE | US$0,0000001300 | 4,71% | 35,86% | - | US$4.149,84 | - |
| 5336 |  QUBY QUBY | US$0,001931 | 8,75% | 1,29% | - | US$4.141,61 | - |
| 5337 |  World Trade Exhibition Center WTEC | US$0,1106 | -2,62% | -31,88% | - | US$4.126,99 | - |
| 5338 |  ZURRENCY ZURR | US$1,85 | -0,07% | 5,26% | - | US$4.123,60 | - |
| 5339 |  Gora Network GORA | US$0,06597 | 11,33% | -11,15% | - | US$4.120,41 | - |
| 5340 |  Biblical Truth BTRU | US$0,000004050 | 1,38% | 4,86% | - | US$4.111,79 | - |
| 5341 |  Decentralized Vulnerability Platform DVP | US$0,0001514 | -0,11% | -34,08% | - | US$4.081,18 | - |
| 5342 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,05% | 0,99% | - | US$4.081,03 | - |
| 5343 |  MEME KONG $MKONG | US$0,01118 | 14,02% | 18,06% | - | US$4.072,85 | - |
| 5344 |  Kitsune KIT | US$0,0001035 | 8,38% | -9,17% | - | US$4.072,70 | - |
| 5345 |  Xi Token XI | US$0,003210 | 12,88% | 15,04% | - | US$4.061,11 | - |
| 5346 |  Metaverse ETP ETP | US$0,003664 | 3,57% | -5,27% | - | US$4.059,52 | - |
| 5347 |  Gas DAO GAS | US$0,0000004400 | 0,56% | 0,97% | - | US$4.056,53 | - |
| 5348 |  Biskit Protocol BISKIT | US$0,03821 | -5,65% | -7,93% | - | US$4.040,39 | - |
| 5349 |  CasinoCoin CSC | US$0,0001151 | 0,78% | 2,00% | - | US$4.037,09 | - |
| 5350 |  Your Future Exchange YFX | US$0,02510 | -1,78% | 0,19% | - | US$4.032,44 | - |
Tabel di atas menampilkan halaman 107 dari total 197 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.