Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Frax Price Index Share FPIS | US$0,4137 | 3,42% | -6,30% | - | US$3.167,06 | - |
| 5452 |  Gold KAU | US$84,19 | 2,51% | 2,35% | - | US$3.163,25 | - |
| 5453 |  GooseFX GOFX | US$0,003722 | -6,09% | -5,97% | - | US$3.158,55 | - |
| 5454 |  CHOW CHOW CHOW | US$0,0000001500 | 8,57% | 28,02% | - | US$3.153,16 | - |
| 5455 |  XRPayNet XRPAYNET | US$0,00007148 | -4,48% | -9,22% | - | US$3.152,12 | - |
| 5456 |  Fuzion FUZN | US$0,008792 | -5,00% | -3,18% | - | US$3.149,83 | - |
| 5457 |  Anonymous ANON | US$0,00007661 | 21,94% | 9,13% | - | US$3.149,69 | - |
| 5458 |  Fronk FRONK | US$0,00000001000 | 7,50% | 10,05% | - | US$3.137,51 | - |
| 5459 |  TRUMP MAGA | - | 6,62% | -12,88% | - | US$3.137,45 | - |
| 5460 |  Laika LAIKA | US$0,0000001800 | 0,16% | -5,82% | - | US$3.125,49 | - |
| 5461 |  chipi CHIPI | US$0,0001851 | 20,62% | 17,25% | - | US$3.124,44 | - |
| 5462 |  Alongside Crypto Market Index AMKT | US$169,18 | -0,71% | 3,41% | - | US$3.120,63 | - |
| 5463 |  Shimmer SMR | US$0,003756 | 3,45% | -0,66% | - | US$3.120,58 | - |
| 5464 |  Ramses Exchange RAM | US$0,01447 | 3,15% | -2,32% | - | US$3.103,30 | - |
| 5465 |  ApeWifHat APEWIFHAT | - | 2,66% | 1,86% | - | US$3.100,29 | - |
| 5466 |  HNB Protocol HNB | US$0,005556 | -4,83% | 27,29% | - | US$3.099,42 | - |
| 5467 |  MTG Token MTG | US$0,0002783 | -14,49% | 114,52% | - | US$3.096,72 | - |
| 5468 |  Agnus Ai AGN | US$0,00002648 | -10,83% | -31,52% | - | US$3.083,01 | - |
| 5469 |  Pakcoin PAK | US$0,002957 | 3,19% | 4,39% | - | US$3.078,95 | - |
| 5470 |  Pongo PONGO | US$0,0000003100 | -13,31% | -11,47% | - | US$3.072,93 | - |
| 5471 |  ZkLock ZKLK | US$0,002423 | 2,68% | -24,40% | - | US$3.058,71 | - |
| 5472 |  GGEBI GGB | US$0,08479 | -1,56% | 0,00% | - | US$3.055,16 | - |
| 5473 |  CryptoUnity CUT | US$0,002710 | 0,24% | -4,45% | - | US$3.055,02 | - |
| 5474 |  EarthByt EBYT | - | 1,54% | 4,13% | - | US$3.053,86 | - |
| 5475 |  Crypto Journey DADDY | US$0,3457 | 1,82% | -7,94% | - | US$3.046,30 | - |
| 5476 |  Seal SEAL | US$0,3295 | 9,03% | -0,69% | - | US$3.040,46 | - |
| 5477 |  Pepecoin PEP | US$0,000004650 | -11,39% | -28,66% | - | US$3.039,15 | - |
| 5478 |  OciCat OCICAT | - | 0,64% | -2,74% | - | US$3.037,23 | - |
| 5479 |  YUGE COIN YUGE | US$0,0003578 | 4,58% | 11,72% | - | US$3.033,68 | - |
| 5480 |  Baby Doge 2.0 BABYDOGE2.0 | - | -12,30% | 0,82% | - | US$3.024,86 | - |
| 5481 |  Quasar QSR | US$0,03710 | 5,71% | 57,01% | - | US$3.016,61 | - |
| 5482 |  MAGA2024 MAGA2024 | - | 8,67% | 0,72% | - | US$3.012,17 | - |
| 5483 |  Yesports YESP | US$0,0001775 | 2,21% | 0,01% | - | US$2.998,69 | - |
| 5484 |  canwifhat CAN | US$0,001864 | 14,56% | 6,81% | - | US$2.982,39 | - |
| 5485 |  CodeXchain CDX | US$0,002298 | -1,35% | -5,66% | - | US$2.966,31 | - |
| 5486 |  Smile Coin SMILE | - | 8,74% | 5,12% | - | US$2.962,01 | - |
| 5487 |  Wolf Game Wool WOOL | US$0,002488 | 2,85% | -2,46% | - | US$2.959,08 | - |
| 5488 |  Galaxy Coin GALAXY | - | 8,59% | -9,50% | - | US$2.958,80 | - |
| 5489 |  Genius Yield GENS | US$0,01262 | -4,74% | -19,68% | - | US$2.956,93 | - |
| 5490 |  SolDoge SDOGE | US$0,00001578 | 9,07% | 23,32% | - | US$2.952,21 | - |
| 5491 |  Edge Video AI FAST | US$0,01003 | 1,30% | -16,40% | - | US$2.951,49 | - |
| 5492 |  XDoge Network XDOGE | US$0,000002150 | 0,47% | 1,69% | - | US$2.947,58 | - |
| 5493 |  WX Token WX | US$0,01690 | 1,95% | -0,28% | - | US$2.947,31 | - |
| 5494 |  Moola Celo EUR mCEUR | US$1,12 | 0,04% | 0,97% | - | US$2.943,87 | - |
| 5495 |  coynbayse $BAYSE | US$0,00005139 | -43,36% | -57,76% | - | US$2.943,58 | - |
| 5496 |  PVC Meta PVC | US$0,01723 | -0,18% | -15,61% | - | US$2.942,90 | - |
| 5497 |  AshSwap ASH | US$0,009448 | 4,43% | -2,62% | - | US$2.934,50 | - |
| 5498 |  TOP G TOPG | US$0,0004349 | 8,76% | -0,06% | - | US$2.920,44 | - |
| 5499 |  King of Referral Coin KORC | US$0,00002403 | 29,14% | 0,00% | - | US$2.919,97 | - |
| 5500 |  NFT Champions CHAMP | US$0,001240 | -3,81% | 15,46% | - | US$2.913,24 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.