Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  DisChain DIS | US$0,008362 | -6,82% | -10,03% | - | US$2.582,48 | - |
| 5552 |  Trump Shiba TRUMPSHIBA | - | -48,09% | -70,70% | - | US$2.581,03 | - |
| 5553 |  Zoomer Coin ZOOMER | US$0,000008720 | 9,28% | 6,64% | - | US$2.568,60 | - |
| 5554 |  Sphynx Labs SPHYNX | US$0,001790 | 3,95% | -8,33% | - | US$2.560,77 | - |
| 5555 |  Inter Stable Token IST | US$0,9997 | -0,51% | -0,01% | - | US$2.559,86 | - |
| 5556 |  Sol Killer DAMN | US$0,00001036 | 6,23% | 8,65% | - | US$2.553,65 | - |
| 5557 |  ASTRA Protocol ASTRA | US$0,0004974 | 9,47% | -1,53% | - | US$2.546,25 | - |
| 5558 |  Upload Token UPLOAD | US$0,0003058 | -3,81% | -5,09% | - | US$2.545,00 | - |
| 5559 |  OpenAI ERC OPENAI ERC | US$0,01113 | 60,64% | 177,06% | - | US$2.538,65 | - |
| 5560 |  Veil VEIL | US$0,0005955 | 8,69% | 18,40% | - | US$2.538,35 | - |
| 5561 |  Dao Space DAOP | US$0,005016 | 2,55% | 2,28% | - | US$2.535,31 | - |
| 5562 |  Broovs Projects BRS | US$0,00001166 | -3,52% | 12,48% | - | US$2.528,31 | - |
| 5563 |  Nucleon NUT | US$1,57 | 3,62% | 17,85% | - | US$2.526,53 | - |
| 5564 |  Credits CS | US$0,001054 | 11,97% | -1,68% | - | US$2.524,79 | - |
| 5565 |  Babylons BABI | US$0,001036 | 6,88% | 0,15% | - | US$2.518,49 | - |
| 5566 |  Multiverse AI | US$0,0001003 | 33,20% | 32,97% | - | US$2.514,00 | - |
| 5567 |  AIRBTC AIRBTC | US$0,000007530 | -2,15% | 4,55% | - | US$2.497,34 | - |
| 5568 |  Peplo Escobar PEPLO | US$0,0001323 | -2,57% | 14,18% | - | US$2.490,12 | - |
| 5569 |  inheritance Art IAI | US$0,4057 | -4,47% | 59,87% | - | US$2.487,92 | - |
| 5570 |  MYSTCL MYST | US$55,96 | 3,20% | -0,79% | - | US$2.486,06 | - |
| 5571 |  ARBUZ ARBUZ | US$0,06844 | -3,65% | -32,78% | - | US$2.481,48 | - |
| 5572 |  Yup YUP | US$0,02772 | -0,18% | 0,68% | - | US$2.473,73 | - |
| 5573 |  Pink PINK | US$0,0002424 | 5,74% | 3,88% | - | US$2.469,60 | - |
| 5574 |  Elon Musk MUSK | US$0,00001249 | 8,53% | 9,83% | - | US$2.466,56 | - |
| 5575 |  BFICGOLD BFICGOLD | US$0,06059 | 0,06% | -0,30% | - | US$2.459,01 | - |
| 5576 |  Synthswap SYNTH | US$1,06 | -0,04% | 4,12% | - | US$2.455,44 | - |
| 5577 |  Global Fan Token GLFT | US$0,000003290 | -0,93% | -14,76% | - | US$2.454,26 | - |
| 5578 |  Good Person Coin GPCX | US$0,0004461 | 0,17% | -0,39% | - | US$2.447,00 | - |
| 5579 |  Hunter Biden's Laptop $LAPTOP | US$0,00001473 | 8,51% | 147,38% | - | US$2.439,70 | - |
| 5580 |  Hachi On Base HACHI | US$0,001066 | -23,99% | 307,75% | - | US$2.439,41 | - |
| 5581 |  EXATECH PoAI Blockchain EXT | US$0,001032 | 11,28% | -61,51% | - | US$2.439,39 | - |
| 5582 |  The GM Machine GM | - | 4,56% | 12,27% | - | US$2.429,85 | - |
| 5583 |  Cogecoin COGE | US$0,00000001000 | 1,47% | 32,07% | - | US$2.427,29 | - |
| 5584 |  Nigi NIGI | US$0,0001049 | 15,73% | 32,60% | - | US$2.409,41 | - |
| 5585 |  Kirokugo KIRO | US$0,00004666 | 11,08% | -11,03% | - | US$2.403,70 | - |
| 5586 |  PIRB PIRB | US$0,01098 | 9,87% | -3,99% | - | US$2.397,99 | - |
| 5587 |  BOOM DAO BOOM | US$0,0003233 | 2,30% | -40,19% | - | US$2.397,77 | - |
| 5588 |  T-Project TTTU | US$0,0003591 | -21,93% | -61,80% | - | US$2.391,04 | - |
| 5589 |  Tiamonds TIA | US$0,005752 | 9,84% | -0,60% | - | US$2.386,68 | - |
| 5590 |  POPDOG POPDOG | US$0,00003833 | 12,39% | 3,30% | - | US$2.385,99 | - |
| 5591 |  LP 3pool Curve 3CRV | US$1,05 | 0,99% | 1,02% | - | US$2.380,24 | - |
| 5592 |  Prospective PROS | US$0,01343 | 5,14% | 3,86% | - | US$2.377,82 | - |
| 5593 |  Plebz PLEB | - | 13,34% | 16,39% | - | US$2.377,64 | - |
| 5594 |  Nemesis PRO NMSP | US$1,41 | 0,52% | -1,17% | - | US$2.359,63 | - |
| 5595 |  Fox FOX | US$0,00000007000 | 22,99% | 31,71% | - | US$2.352,41 | - |
| 5596 |  FIDO FIDO | US$0,00001206 | 14,32% | 12,84% | - | US$2.350,68 | - |
| 5597 |  Stake DAO CRV SDCRV | US$0,2819 | 5,10% | 2,16% | - | US$2.350,57 | - |
| 5598 |  Magaiba MAGAIBA | US$0,0001278 | 11,27% | 4,32% | - | US$2.344,52 | - |
| 5599 |  PixelWorldCoin PWC | US$0,004261 | 2,18% | 9,82% | - | US$2.334,12 | - |
| 5600 |  FIGHT MAGA FIGHTMAGA | - | 28,02% | 18,31% | - | US$2.332,98 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.