Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  MAGA TRUMP | US$0,00000008000 | 3,43% | -38,49% | - | US$2.329,46 | - |
| 5602 |  SpaceMine MINE | US$0,0005047 | 13,06% | -4,96% | - | US$2.325,30 | - |
| 5603 |  RWA Finance RWAS | US$0,03501 | 8,06% | -21,68% | - | US$2.320,04 | - |
| 5604 |  World Record Banana BANANA | US$0,000004060 | 35,14% | 20,94% | - | US$2.319,38 | - |
| 5605 |  Bitcointry Token BTTY | US$0,0009184 | -1,29% | 2,20% | - | US$2.312,36 | - |
| 5606 |  bloXmove Token BLXM | US$0,03103 | -0,40% | 11,23% | - | US$2.295,68 | - |
| 5607 |  tSILVER TXAG | US$0,8020 | -4,25% | -5,88% | - | US$2.290,86 | - |
| 5608 |  Bonk on ETH BONK | - | 0,03% | -11,42% | - | US$2.289,82 | - |
| 5609 |  MOROS NET MOROS | US$0,0007153 | 9,42% | 11,60% | - | US$2.286,84 | - |
| 5610 |  Mobster MOB | - | -0,25% | -9,05% | - | US$2.283,15 | - |
| 5611 |  Pooku $POOKU | US$0,00002986 | -1,42% | -10,74% | - | US$2.281,72 | - |
| 5612 |  IQ Global IQT | US$0,0003795 | 2,17% | -45,95% | - | US$2.280,41 | - |
| 5613 |  Douglas Adams HHGTTG | US$0,00000004000 | -11,93% | 44,78% | - | US$2.277,48 | - |
| 5614 |  Astar (Moonbeam) $XCASTR | US$0,06489 | 3,84% | 11,01% | - | US$2.275,81 | - |
| 5615 |  SmartHub SMART | US$0,06255 | 6,60% | 4,40% | - | US$2.274,16 | - |
| 5616 |  RazrFi SOLR | US$0,02479 | -2,35% | 6,63% | - | US$2.264,97 | - |
| 5617 |  Pixie PIX | US$0,00009182 | 3,86% | -23,62% | - | US$2.261,73 | - |
| 5618 |  Krypton DAO KRD | US$0,6803 | 7,98% | -2,82% | - | US$2.259,94 | - |
| 5619 |  SquadSwap SQUAD | US$0,04068 | 0,06% | 1,40% | - | US$2.255,91 | - |
| 5620 |  Sipher SIPHER | US$0,1126 | 1,13% | -3,93% | - | US$2.250,93 | - |
| 5621 |  Vibing VBG | US$0,3892 | 1,34% | 4,33% | - | US$2.250,67 | - |
| 5622 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,31% | -0,62% | - | US$2.249,47 | - |
| 5623 |  Olympus v1 OHM | US$90,58 | 1,88% | 4,33% | - | US$2.248,29 | - |
| 5624 |  CORN CORN | US$11,31 | 3,58% | 4,31% | - | US$2.245,79 | - |
| 5625 |  Molten MOLTEN | US$0,6075 | 6,52% | -10,33% | - | US$2.245,76 | - |
| 5626 |  LONG LONG | US$35,99 | -1,27% | -2,28% | - | US$2.245,56 | - |
| 5627 |  I LOVE SNOOPY LOVESNOOPY | - | 38,28% | 239,47% | - | US$2.239,45 | - |
| 5628 |  Jeetolax JEETOLAX | US$0,00006232 | -1,53% | -6,31% | - | US$2.238,38 | - |
| 5629 |  2omb Finance 2OMB | US$0,05713 | 2,59% | 52,18% | - | US$2.235,43 | - |
| 5630 |  when WHEN | - | 4,35% | 6,35% | - | US$2.234,11 | - |
| 5631 |  SOLAV TOKEN SOLAV | US$0,0001001 | 24,55% | 26,91% | - | US$2.233,78 | - |
| 5632 |  DragonMaster DMT | US$0,01864 | -3,19% | 1,02% | - | US$2.228,96 | - |
| 5633 |  CatWifHat CATWIF | US$0,0004394 | 6,74% | 3,90% | - | US$2.226,66 | - |
| 5634 |  Juicebox JBX | US$0,001423 | 9,44% | 7,46% | - | US$2.211,82 | - |
| 5635 |  VaporNodes VPND | US$0,001355 | 11,98% | 10,23% | - | US$2.207,70 | - |
| 5636 |  RadioShack RADIO | US$0,0004330 | 0,98% | 0,34% | - | US$2.204,96 | - |
| 5637 |  Lenda LENDA | US$0,0004699 | 1,15% | 3,28% | - | US$2.197,42 | - |
| 5638 |  Fluidity FLY | US$0,005010 | 2,62% | -2,79% | - | US$2.195,32 | - |
| 5639 |  EGG SOL EGG | US$0,00002941 | 14,65% | -17,45% | - | US$2.180,80 | - |
| 5640 |  Web3War FPS | US$0,02320 | -0,34% | 2,40% | - | US$2.178,25 | - |
| 5641 |  Cope COPE | - | 8,35% | 0,07% | - | US$2.168,14 | - |
| 5642 |  Adana Demirspor Token DEMIR | US$0,3397 | 5,70% | -0,13% | - | US$2.154,29 | - |
| 5643 |  ReactorFusion RF | US$0,008756 | 2,43% | 3,65% | - | US$2.152,73 | - |
| 5644 |  CHICA CHICA | US$0,00009981 | 11,49% | 5,28% | - | US$2.152,11 | - |
| 5645 |  Boop BOOP | US$0,03757 | 16,36% | 92,55% | - | US$2.152,06 | - |
| 5646 |  Scream SCREAM | US$0,5127 | 1,15% | 42,74% | - | US$2.150,27 | - |
| 5647 |  YESorNO YON | US$0,001942 | 0,67% | -0,21% | - | US$2.144,62 | - |
| 5648 |  NFsTay STAY | US$0,003749 | -10,39% | -12,88% | - | US$2.143,53 | - |
| 5649 |  AZ BANC SERVICES ABS | US$2,00 | -0,47% | -49,73% | - | US$2.137,50 | - |
| 5650 |  BAMBIT BAMBIT | US$0,001891 | 1,94% | -6,00% | - | US$2.135,07 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.