Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  JaiHo JaiHo | US$0,001274 | -6,41% | 10,33% | - | US$1.926,53 | - |
| 5702 |  ARB Protocol ARB | US$0,0002488 | 17,54% | 9,81% | - | US$1.921,59 | - |
| 5703 |  Reental RNT | US$0,1887 | 0,69% | 1,20% | - | US$1.919,65 | - |
| 5704 |  Colana COL | US$0,0008523 | 16,18% | 27,44% | - | US$1.917,68 | - |
| 5705 |  Shardus ULT | US$0,1035 | 1,42% | 2,48% | - | US$1.915,18 | - |
| 5706 |  PRNT PRNT | US$0,0001031 | 20,29% | 53,13% | - | US$1.913,60 | - |
| 5707 |  TIGER TIGER | US$0,0001598 | 2,67% | 1,11% | - | US$1.902,67 | - |
| 5708 |  King Of Memes KING | US$0,0000004000 | 28,81% | 31,83% | - | US$1.901,60 | - |
| 5709 |  Ailey ALE | US$0,1994 | -0,07% | -0,08% | - | US$1.899,52 | - |
| 5710 |  Elon Trump ET | US$0,00000003000 | -3,88% | -28,77% | - | US$1.895,02 | - |
| 5711 |  Donald Trump Jr. $DTJR | US$0,00005756 | 20,70% | 4,84% | - | US$1.886,49 | - |
| 5712 |  WINBIT CASINO WIN | US$0,001022 | 5,84% | -2,48% | - | US$1.884,46 | - |
| 5713 |  Creso CRE | US$0,000004730 | 8,65% | 8,14% | - | US$1.879,76 | - |
| 5714 |  Indigo Protocol - iBTC IBTC | US$57.975,62 | 4,51% | -4,42% | - | US$1.878,10 | - |
| 5715 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 53,27% | -6,20% | - | US$1.874,43 | - |
| 5716 |  Octus Bridge BRIDGE | US$0,2490 | 3,00% | 5,22% | - | US$1.866,54 | - |
| 5717 |  CV TOKEN CVT | US$0,3731 | -91,71% | 68,00% | - | US$1.862,91 | - |
| 5718 |  Vulture Peak VPK | US$0,06146 | 0,41% | 7,18% | - | US$1.857,50 | - |
| 5719 |  YFIONE YFO | US$2,50 | 6,55% | -33,81% | - | US$1.855,33 | - |
| 5720 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004259 | 3,73% | -9,70% | - | US$1.852,14 | - |
| 5721 |  Black Myth WuKong WUKONG | US$0,4279 | -8,65% | -44,39% | - | US$1.851,74 | - |
| 5722 |  SHARBI SHARBI | US$0,000005630 | 2,37% | -2,46% | - | US$1.851,71 | - |
| 5723 |  CryptoArt.Ai CART | US$0,001641 | -0,99% | -28,07% | - | US$1.848,46 | - |
| 5724 |  Murasaki MURA | US$0,7103 | 1,04% | -3,50% | - | US$1.845,66 | - |
| 5725 |  Blue Norva BLU | US$0,0001770 | 0,71% | 15,46% | - | US$1.843,17 | - |
| 5726 |  Walk Token WALK | US$0,03781 | 7,79% | 6,98% | - | US$1.842,39 | - |
| 5727 |  NEKO NEKO | US$0,00009918 | 8,06% | 17,94% | - | US$1.837,48 | - |
| 5728 |  HeyFlork FLORK | US$0,0003179 | 12,25% | 1,49% | - | US$1.835,65 | - |
| 5729 |  Elon's Pet Fish ERIC ERIC | US$0,0004569 | -7,92% | -28,21% | - | US$1.835,46 | - |
| 5730 |  WANKO•MANKO•RUNES WANKO | US$0,02188 | -3,00% | -5,15% | - | US$1.833,87 | - |
| 5731 |  Gambex GBE | US$1,39 | 6,62% | 7,65% | - | US$1.820,23 | - |
| 5732 |  YUMMY YUMMY | US$0,000004450 | 9,91% | 20,58% | - | US$1.818,62 | - |
| 5733 |  Wanaka Farm WANA | US$0,003049 | -2,70% | -2,51% | - | US$1.817,02 | - |
| 5734 |  TabTrader Token TTT | US$0,002006 | 0,38% | -0,26% | - | US$1.813,02 | - |
| 5735 |  Broke Again BROKE | US$0,001065 | 6,71% | 3,57% | - | US$1.808,47 | - |
| 5736 |  Bearium BRIUM | US$0,002646 | 0,05% | 0,04% | - | US$1.804,33 | - |
| 5737 |  Margaritis MARGA | US$1,18 | -2,90% | -3,93% | - | US$1.801,68 | - |
| 5738 |  Alpha Gardeners AG | US$0,00003462 | 5,77% | 9,41% | - | US$1.801,56 | - |
| 5739 |  NEXUS NEX | US$0,0007707 | 6,68% | 7,23% | - | US$1.798,32 | - |
| 5740 |  Ardana DANA | US$0,001997 | 13,16% | 29,44% | - | US$1.790,74 | - |
| 5741 |  bonkwifhat BIF | US$0,0001959 | 15,17% | 5,72% | - | US$1.789,95 | - |
| 5742 |  Chacha CHACHA | US$0,0000001000 | -13,33% | 61,40% | - | US$1.789,39 | - |
| 5743 |  EthicHub ETHIX | US$0,1475 | 4,37% | 1,36% | - | US$1.785,56 | - |
| 5744 |  Pepega PEPEGA | US$0,0000001400 | 13,31% | -13,70% | - | US$1.783,49 | - |
| 5745 |  ZENEX ZNX | US$0,03041 | -23,22% | 20,67% | - | US$1.781,29 | - |
| 5746 |  Cope COPE | US$0,000001390 | 11,80% | 10,50% | - | US$1.772,98 | - |
| 5747 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002069 | 6,90% | 35,83% | - | US$1.771,98 | - |
| 5748 |  Hex Orange Address HOA | US$0,01535 | 2,45% | 17,98% | - | US$1.770,84 | - |
| 5749 |  Daytona Finance TONI | US$0,001223 | -0,88% | 3,42% | - | US$1.770,09 | - |
| 5750 |  OneMillionDollars OMD | US$0,0001322 | 10,33% | 75,92% | - | US$1.759,04 | - |
Tabel di atas menampilkan halaman 115 dari total 197 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.