Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MMSC PLATFORM MMSC | US$0,06759 | 32,48% | 131,93% | - | US$1.452,63 | - |
| 5852 |  HOLD EARN | US$0,003183 | 5,77% | -3,38% | - | US$1.448,01 | - |
| 5853 |  Volta Club VOLTA | US$22,91 | 5,49% | -5,16% | - | US$1.443,75 | - |
| 5854 |  Game 5 BALL BALL | US$0,002140 | 4,08% | 1,42% | - | US$1.442,62 | - |
| 5855 |  XRGB XRGB | US$0,01566 | -10,32% | 8,63% | - | US$1.442,54 | - |
| 5856 |  Golden Sparrow GSF | US$0,000004700 | 10,76% | 5,98% | - | US$1.442,25 | - |
| 5857 |  JIZZUS CHRIST JIZZUS | US$0,0000004300 | 12,29% | -33,52% | - | US$1.435,60 | - |
| 5858 |  KnightSwap KNIGHT | US$0,0007585 | 0,45% | 1,78% | - | US$1.425,87 | - |
| 5859 |  Hermes DAO HMX | US$0,001127 | 5,30% | 7,95% | - | US$1.425,84 | - |
| 5860 |  OP_CAT(BIP-420) OPCAT | US$0,00003913 | 6,49% | -9,80% | - | US$1.424,02 | - |
| 5861 |  SEX Odyssey SEX | US$1.786.297 | -9,27% | -13,69% | - | US$1.423,97 | - |
| 5862 |  Warpie WARPIE | US$0,000009700 | 11,51% | 6,77% | - | US$1.422,79 | - |
| 5863 |  bitcastle CASTLE | US$0,0002536 | 3,61% | 13,90% | - | US$1.420,88 | - |
| 5864 |  MaxxChain PWR | US$0,002124 | 7,04% | -0,67% | - | US$1.411,29 | - |
| 5865 |  milly MILLY | US$0,00001152 | 59,33% | 25,96% | - | US$1.408,83 | - |
| 5866 |  iVipCoin IVIP | US$0,00002401 | -1,47% | -16,95% | - | US$1.408,55 | - |
| 5867 |  Regen Network REGEN | US$0,01545 | 0,75% | 8,48% | - | US$1.399,75 | - |
| 5868 |  Skull Order SKULL | US$0,0001622 | -16,80% | 31,53% | - | US$1.394,11 | - |
| 5869 |  Bobo BOBO | - | 4,57% | 31,16% | - | US$1.392,91 | - |
| 5870 |  BemChain BCN | US$0,003352 | 0,49% | 0,41% | - | US$1.390,82 | - |
| 5871 |  ULTRON ULX | US$0,01809 | -0,98% | -10,02% | - | US$1.384,73 | - |
| 5872 |  FlypMe FYP | US$0,02123 | 1,00% | 1,00% | - | US$1.381,00 | - |
| 5873 |  SIUUU SIUUU | US$0,002106 | -6,17% | -32,91% | - | US$1.375,12 | - |
| 5874 |  Kuma Inu KUMA | - | 4,76% | 7,78% | - | US$1.375,04 | - |
| 5875 |  Dinerobet DINERO | US$0,0006281 | 3,21% | 1,59% | - | US$1.366,43 | - |
| 5876 |  Bento BENTO | US$0,00000001000 | 7,23% | 15,29% | - | US$1.363,84 | - |
| 5877 |  B-money BMONEY | - | 1,61% | 157,71% | - | US$1.361,06 | - |
| 5878 |  POΞ POΞ | US$0,00002131 | 13,09% | -2,97% | - | US$1.355,25 | - |
| 5879 |  Bear Inu BEAR | - | 19,25% | 16,45% | - | US$1.352,24 | - |
| 5880 |  mouse in pasta STUCK | US$0,00002355 | 8,54% | 36,29% | - | US$1.350,26 | - |
| 5881 |  Hump HUMP | US$0,001032 | -2,91% | -9,10% | - | US$1.350,11 | - |
| 5882 |  IMOV IMT | US$0,002437 | 5,49% | 5,50% | - | US$1.349,61 | - |
| 5883 |  Pomerium Utility Token PMR | US$0,00002594 | 6,95% | 6,16% | - | US$1.349,26 | - |
| 5884 |  Bajun Network BAJU | US$0,02314 | -1,92% | 6,72% | - | US$1.348,89 | - |
| 5885 |  Cat wif Hands CATWIF | US$0,000001060 | 31,83% | 27,92% | - | US$1.338,17 | - |
| 5886 |  Green Beli GRBE | US$0,0009717 | -2,96% | -2,90% | - | US$1.337,34 | - |
| 5887 |  Bezoge Earth BEZOGE | - | 12,60% | 12,95% | - | US$1.334,11 | - |
| 5888 |  Homeety HOM | US$0,01064 | 10,99% | 8,69% | - | US$1.333,97 | - |
| 5889 |  $LAMBO LAMBO | US$0,000003950 | 5,27% | 4,49% | - | US$1.332,87 | - |
| 5890 |  Mad Viking Games MVG | US$0,0004767 | 0,66% | -1,79% | - | US$1.328,09 | - |
| 5891 |  Jim JIM | US$0,000004730 | 6,44% | 5,64% | - | US$1.325,60 | - |
| 5892 |  Y2K Y2K | US$0,1864 | -0,03% | -2,07% | - | US$1.324,59 | - |
| 5893 |  NYAN Meme Coin NYAN | US$0,00000001000 | 5,86% | 26,00% | - | US$1.324,34 | - |
| 5894 |  Catfish CATFISH | US$0,00009489 | 15,69% | 9,37% | - | US$1.317,43 | - |
| 5895 |  GONE GONE | US$0,000004260 | -1,74% | -2,87% | - | US$1.317,02 | - |
| 5896 |  BasketCoin BSKT | US$0,1329 | 1,07% | 0,26% | - | US$1.314,92 | - |
| 5897 |  StarSharks (SSS) SSS | US$0,04958 | 2,64% | -0,96% | - | US$1.311,66 | - |
| 5898 |  CYBRIA CYBA | US$0,0006626 | 0,17% | -24,73% | - | US$1.308,34 | - |
| 5899 |  QUASA QUA | US$0,001973 | 0,44% | 1,26% | - | US$1.303,38 | - |
| 5900 |  GoldenBoys GOLD | US$15,79 | 5,30% | 6,24% | - | US$1.302,27 | - |
Tabel di atas menampilkan halaman 118 dari total 197 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.