Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,17% | 0,05% | - | US$2.125,59 | - |
| 5652 |  GRIMREAPER GRIM | US$0,00004054 | 12,25% | -7,94% | - | US$2.124,85 | - |
| 5653 |  Golden Inu GOLDEN | - | 106,88% | 0,25% | - | US$2.117,04 | - |
| 5654 |  Buff Doge Coin DOGECOIN | - | 1,56% | 9,72% | - | US$2.117,00 | - |
| 5655 |  catchcoin CATCH | US$0,003966 | 12,60% | 5,87% | - | US$2.114,93 | - |
| 5656 |  SMIDGE SMIDGE | - | 3,42% | 25,21% | - | US$2.094,70 | - |
| 5657 |  KoinBülteni Token KOINB | US$0,07335 | 4,12% | -10,99% | - | US$2.087,36 | - |
| 5658 |  Chinese BRETT CHRETT | US$0,0002404 | 3,16% | -6,73% | - | US$2.081,36 | - |
| 5659 |  Based Street Bets BSB | US$0,000004400 | 8,99% | -7,22% | - | US$2.071,79 | - |
| 5660 |  Family FAM | US$0,0003282 | 7,39% | 9,25% | - | US$2.063,09 | - |
| 5661 |  Biokript BKPT | US$0,0005590 | 1,11% | -1,44% | - | US$2.055,69 | - |
| 5662 |  Btour Chain MSOT | US$0,01181 | 2,22% | 7,72% | - | US$2.053,80 | - |
| 5663 |  zkSync id ZKID | US$0,004936 | 27,23% | 87,78% | - | US$2.051,17 | - |
| 5664 |  Neton NTO | US$0,00005178 | -2,28% | -2,09% | - | US$2.049,70 | - |
| 5665 |  ANDY (BSC) ANDY | US$0,0000007200 | 1,02% | 8,45% | - | US$2.047,66 | - |
| 5666 |  FLEABONE FLEA | US$0,00000004000 | -28,98% | -25,99% | - | US$2.036,90 | - |
| 5667 |  Oath OATH | US$0,01023 | -3,11% | 5,82% | - | US$2.036,70 | - |
| 5668 |  Phantom of the Kill HIME | - | -2,50% | -30,37% | - | US$2.031,39 | - |
| 5669 |  SafeStake DVT | US$0,02196 | 9,65% | 2,60% | - | US$2.030,67 | - |
| 5670 |  Beni BENI | US$0,0004394 | 4,21% | -5,50% | - | US$2.028,88 | - |
| 5671 |  Curecoin CURE | US$0,009369 | -4,74% | 26,21% | - | US$2.024,83 | - |
| 5672 |  dogeatingpasta PAWSTA | US$0,00006575 | 47,21% | -30,64% | - | US$2.021,84 | - |
| 5673 |  InfinityBit Token IBIT | US$0,0004867 | 6,03% | 8,71% | - | US$2.008,10 | - |
| 5674 |  Dawg Coin DAWG | US$0,0001738 | -5,56% | -9,48% | - | US$1.998,57 | - |
| 5675 |  HXRO HXRO | US$0,006530 | 9,81% | 47,00% | - | US$1.996,96 | - |
| 5676 |  Apollo Caps ETF ACE | US$0,001952 | -0,95% | 2,47% | - | US$1.994,62 | - |
| 5677 |  Goku GOKU | US$0,002220 | 13,13% | -4,33% | - | US$1.992,53 | - |
| 5678 |  XTV XTV | US$0,02105 | 12,00% | -7,61% | - | US$1.990,60 | - |
| 5679 |  Dark Energy Crystals DEC | US$0,0007561 | 1,55% | -1,18% | - | US$1.988,74 | - |
| 5680 |  Poncho PONCHO | US$0,05602 | 8,95% | -16,92% | - | US$1.988,37 | - |
| 5681 |  WallStreetBets DApp WSB | US$0,0001714 | 0,71% | 2,88% | - | US$1.988,07 | - |
| 5682 |  Champz CHAMPZ | US$0,001398 | 8,32% | -3,60% | - | US$1.986,61 | - |
| 5683 |  Nucleon XCFX | US$0,1748 | 2,04% | 2,83% | - | US$1.985,27 | - |
| 5684 |  Swappi PPI | US$0,002971 | 1,96% | 2,63% | - | US$1.984,18 | - |
| 5685 |  Yidocy Plus YIDO | US$0,1503 | -11,67% | 3,12% | - | US$1.984,06 | - |
| 5686 |  adDICKted DICK | US$0,003504 | 0,07% | 6,51% | - | US$1.981,92 | - |
| 5687 |  Cherry Network CHER | US$0,002951 | -1,65% | 14,41% | - | US$1.977,25 | - |
| 5688 |  POKOMON POKO | US$0,00001214 | 14,02% | 7,44% | - | US$1.967,46 | - |
| 5689 |  META ARENA META | US$0,002533 | 5,01% | 0,53% | - | US$1.965,73 | - |
| 5690 |  iinjaz (new) IJZ | US$0,01002 | 0,10% | -0,20% | - | US$1.963,91 | - |
| 5691 |  Global Token GBL | US$30,45 | 16,94% | 21,73% | - | US$1.956,50 | - |
| 5692 |  wat WAT | US$0,00000007000 | 28,33% | 21,71% | - | US$1.952,86 | - |
| 5693 |  Brewlabs BREWLABS | US$0,003505 | 6,62% | 7,29% | - | US$1.949,73 | - |
| 5694 |  JOJO JOJO | US$0,000002170 | 0,47% | -10,97% | - | US$1.947,93 | - |
| 5695 |  Dragon Soul Token DST | US$0,001934 | 2,95% | 6,99% | - | US$1.946,66 | - |
| 5696 |  NAOS Finance NAOS | US$0,008759 | 3,65% | 4,83% | - | US$1.943,89 | - |
| 5697 |  Pesabase PESA | US$0,03103 | 0,62% | 5,52% | - | US$1.935,92 | - |
| 5698 |  Zeniq ZENIQ | US$0,01286 | 1,72% | 12,44% | - | US$1.930,53 | - |
| 5699 |  Happy Birthday Coin HBDC | US$0,002173 | -0,33% | 1,00% | - | US$1.928,47 | - |
| 5700 |  NFTGamingStars GS1 | US$0,0003370 | 0,03% | 2,17% | - | US$1.927,42 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.