Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GoWrap GWGW | US$0,0003197 | 1,70% | -5,20% | - | US$2.894,23 | - |
| 5502 |  Beetlecoin BEET | US$0,00009858 | 4,10% | 4,34% | - | US$2.877,46 | - |
| 5503 |  On-Chain Dynamics OCD | US$0,001037 | 1,09% | -7,58% | - | US$2.876,70 | - |
| 5504 |  Amnis Aptos Coin AMAPT | US$6,78 | 12,66% | 12,26% | - | US$2.871,34 | - |
| 5505 |  Book of Meow BOMEOW | US$0,0008661 | 6,74% | 3,92% | - | US$2.859,60 | - |
| 5506 |  Capybara CAPY | US$0,000004630 | 3,79% | 7,23% | - | US$2.855,75 | - |
| 5507 |  RealTract RET | US$0,00002465 | 4,10% | 4,34% | - | US$2.847,14 | - |
| 5508 |  EdenLoop ELT | US$0,002151 | -6,50% | -23,19% | - | US$2.846,57 | - |
| 5509 |  Xtremeverse XTREME | US$158,38 | 14,16% | -0,59% | - | US$2.832,09 | - |
| 5510 |  Childrens Aid Foundation CAF | US$0,0001766 | 3,77% | 7,04% | - | US$2.830,52 | - |
| 5511 |  Collab.Land COLLAB | US$0,002868 | 0,43% | 11,79% | - | US$2.810,00 | - |
| 5512 |  Web3 TON Token WEB3 | US$0,3741 | 2,77% | -8,00% | - | US$2.809,58 | - |
| 5513 |  Cosmic Universe Magick MAGICK | US$0,007442 | 5,50% | 5,85% | - | US$2.807,93 | - |
| 5514 |  Intentx INTX | US$0,1312 | 0,32% | -0,09% | - | US$2.795,91 | - |
| 5515 |  TONNEL Network TONNEL | US$0,6461 | -4,09% | 31,66% | - | US$2.785,34 | - |
| 5516 |  Darik DARIK | US$0,5413 | 2,68% | -19,09% | - | US$2.771,43 | - |
| 5517 |  MetalSwap XMT | US$0,01557 | 0,79% | 2,03% | - | US$2.769,43 | - |
| 5518 |  GameStation GAMER | US$0,01270 | -19,08% | 633,67% | - | US$2.746,91 | - |
| 5519 |  SHRIMP SHRIMP | US$0,002685 | 56,32% | 50,77% | - | US$2.745,36 | - |
| 5520 |  TBCC TBCC | US$0,0005799 | 1,73% | -2,62% | - | US$2.741,81 | - |
| 5521 |  Shade Protocol SHD | US$1,01 | 3,39% | 8,03% | - | US$2.737,83 | - |
| 5522 |  cVault.finance CORE | US$4.604,04 | 4,49% | 2,54% | - | US$2.731,40 | - |
| 5523 |  CATERPILLAR CPL | US$0,00000001000 | -6,17% | -4,42% | - | US$2.726,08 | - |
| 5524 |  SHOG SHOG | US$0,005670 | 5,11% | -7,51% | - | US$2.725,87 | - |
| 5525 |  Hoichi HOICHI | US$0,000001860 | 8,25% | 13,05% | - | US$2.724,75 | - |
| 5526 |  Metal Blockchain METAL | US$0,04623 | 5,05% | 9,42% | - | US$2.708,61 | - |
| 5527 |  GOLDY GOLDY | US$0,00002492 | 31,34% | 13,03% | - | US$2.704,27 | - |
| 5528 |  SWAP315 S315 | US$0,02097 | 0,90% | -17,81% | - | US$2.700,55 | - |
| 5529 |  CRYPTORG CTG | US$0,07104 | -5,61% | -0,62% | - | US$2.697,10 | - |
| 5530 |  SpacePi SPACEPI | - | 1,68% | -4,42% | - | US$2.690,95 | - |
| 5531 |  SatoshiSync SSNC | US$0,003885 | 10,67% | 31,21% | - | US$2.682,44 | - |
| 5532 |  T-mac DAO TMG | US$12,04 | 6,79% | 0,70% | - | US$2.671,72 | - |
| 5533 |  Chad Coin CHAD | US$0,000002470 | 13,18% | 9,35% | - | US$2.668,47 | - |
| 5534 |  Stader BNBx BNBX | US$618,53 | 2,22% | 4,46% | - | US$2.667,19 | - |
| 5535 |  Kineko KNK | US$0,03506 | 13,60% | -0,79% | - | US$2.644,97 | - |
| 5536 |  Solidray (new) SRT | US$0,0001218 | 5,41% | 4,15% | - | US$2.644,39 | - |
| 5537 |  Xrp Classic (new) XRPC | US$0,0009418 | 1,47% | -3,41% | - | US$2.628,95 | - |
| 5538 |  BNDR SWIPES | US$0,003972 | 4,53% | -0,10% | - | US$2.628,80 | - |
| 5539 |  Cozy Pepe COZY | US$0,0001851 | 24,90% | 33,43% | - | US$2.616,53 | - |
| 5540 |  OSEAN OSEAN | US$0,0008371 | 8,07% | -6,06% | - | US$2.612,46 | - |
| 5541 |  Australian Safe Shepherd ASS | - | -3,86% | -3,17% | - | US$2.605,47 | - |
| 5542 |  Neuralink NEURALINK | US$0,1387 | -5,68% | 9,58% | - | US$2.603,50 | - |
| 5543 |  0xNumber OXN | US$0,03061 | 20,06% | 18,56% | - | US$2.602,99 | - |
| 5544 |  YES Money YES | US$3,09 | 6,93% | 6,89% | - | US$2.602,27 | - |
| 5545 |  Buffer Finance BFR | US$0,01347 | -1,39% | -5,78% | - | US$2.600,33 | - |
| 5546 |  XFai XFIT | US$0,01387 | 2,47% | 1,01% | - | US$2.595,19 | - |
| 5547 |  ZARP Stablecoin ZARP | US$0,05594 | 0,71% | 0,76% | - | US$2.594,81 | - |
| 5548 |  Chuck CHUCK | US$0,001964 | 5,09% | 2,81% | - | US$2.591,54 | - |
| 5549 |  XDOGE XDOGE | - | 20,33% | -51,07% | - | US$2.590,08 | - |
| 5550 |  Ethereum Gold ETHG | US$0,02000 | 2,56% | -37,90% | - | US$2.586,79 | - |
Tabel di atas menampilkan halaman 111 dari total 197 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.