Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hello Pets PET | US$0,04182 | 0,00% | -2,72% | - | US$4.027,28 | - |
| 5352 |  Biblecoin BIBL | US$1,26 | 0,02% | -0,69% | - | US$4.015,16 | - |
| 5353 |  BANKSY BANKSY | US$0,00008909 | 14,71% | -14,64% | - | US$4.008,53 | - |
| 5354 |  RIKEZA RIK | US$0,000006170 | 2,19% | -14,78% | - | US$4.003,36 | - |
| 5355 |  Alux Jownes JOWNES | US$0,0004266 | 9,61% | 18,64% | - | US$4.001,31 | - |
| 5356 |  Celestial CELT | US$0,00003384 | 2,65% | 13,08% | - | US$3.998,75 | - |
| 5357 |  SolTradingBot STBOT | US$0,001666 | 11,81% | 15,55% | - | US$3.990,59 | - |
| 5358 |  Zeedex ZDEX | US$0,01262 | 2,30% | 8,18% | - | US$3.976,32 | - |
| 5359 |  NIAO NIAO | - | -7,43% | 3,43% | - | US$3.965,76 | - |
| 5360 |  Aquari AQUARI | US$0,000003710 | 18,14% | 39,76% | - | US$3.957,29 | - |
| 5361 |  IL CAPO OF CRYPTO CAPO | US$0,00008361 | -0,95% | 4,12% | - | US$3.949,24 | - |
| 5362 |  TOTO TOTO | - | -24,71% | -23,71% | - | US$3.945,17 | - |
| 5363 |  CRYPTON CRYPTON | US$1,38 | 3,66% | -18,85% | - | US$3.911,60 | - |
| 5364 |  Awkward Look Monkey Club ALMC | US$0,00007410 | 9,03% | -11,52% | - | US$3.908,38 | - |
| 5365 |  Astroport Classic ASTROC | US$0,0007835 | -1,94% | -17,69% | - | US$3.897,81 | - |
| 5366 |  ATM ATM | US$0,00000007000 | -9,92% | 1,80% | - | US$3.894,22 | - |
| 5367 |  KAKA NFT World KAKA | US$0,0005005 | 0,08% | -2,06% | - | US$3.894,15 | - |
| 5368 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0003235 | 25,88% | 8,65% | - | US$3.892,59 | - |
| 5369 |  Cardiocoin CRDC | US$0,0001631 | -0,09% | 41,17% | - | US$3.890,76 | - |
| 5370 |  Bucky BUCKY | US$0,0000008800 | 8,19% | 6,12% | - | US$3.884,97 | - |
| 5371 |  BaseX BSX | US$0,03692 | 8,94% | -1,69% | - | US$3.872,75 | - |
| 5372 |  CryptoAI CAI | US$0,001690 | 12,66% | 12,39% | - | US$3.870,76 | - |
| 5373 |  zkHive ZKHIVE | US$0,002235 | 18,83% | -7,59% | - | US$3.865,57 | - |
| 5374 |  Payment Swap Utility Board PSUB | US$0,00003883 | -2,70% | -17,44% | - | US$3.832,79 | - |
| 5375 |  Orbit Protocol ORBIT | US$0,007327 | 9,21% | 2,37% | - | US$3.824,30 | - |
| 5376 |  Tigres Fan Token TIGRES | US$0,9750 | 0,80% | 1,60% | - | US$3.821,47 | - |
| 5377 |  Trump Pepe TRUMPEPE | - | 1,25% | 4,91% | - | US$3.820,22 | - |
| 5378 |  Baby WOJ BWJ | US$0,000002970 | -0,55% | -2,08% | - | US$3.810,35 | - |
| 5379 |  Bull Market BULL | US$0,0003084 | 10,54% | 23,59% | - | US$3.809,94 | - |
| 5380 |  Mind Matrix AIMX | - | 8,99% | 4,75% | - | US$3.804,48 | - |
| 5381 |  The Winners Circle HRSE | US$0,02080 | -4,00% | -11,32% | - | US$3.800,72 | - |
| 5382 |  Metavault Trade MVX | US$0,6849 | 11,72% | 14,60% | - | US$3.798,55 | - |
| 5383 |  /send SEND | US$0,00007443 | 2,24% | 5,04% | - | US$3.788,88 | - |
| 5384 |  Solmedia MEDIA | US$0,001677 | -1,24% | -0,35% | - | US$3.781,41 | - |
| 5385 |  CrossWallet CWT | US$0,003271 | 7,27% | 6,09% | - | US$3.762,70 | - |
| 5386 |  Baby Dragon BABYDRAGON | - | 15,55% | 14,70% | - | US$3.752,73 | - |
| 5387 |  Army of Fortune Gem AFG | US$0,007235 | 2,09% | 8,03% | - | US$3.749,31 | - |
| 5388 |  blue on base $BLUE | US$0,0000001900 | 4,08% | 0,97% | - | US$3.747,54 | - |
| 5389 |  Majo MAJO | US$0,01500 | 0,99% | -1,43% | - | US$3.746,10 | - |
| 5390 |  Solana Shib SSHIB | - | 2,42% | 36,47% | - | US$3.721,81 | - |
| 5391 |  TRUMP'S FIRST DOG PATTON | US$0,00007950 | 14,80% | 10,73% | - | US$3.708,74 | - |
| 5392 |  CSR CSR | US$0,01301 | -2,21% | -11,53% | - | US$3.678,16 | - |
| 5393 |  OVO OVO | US$0,0003604 | -27,86% | -48,67% | - | US$3.672,68 | - |
| 5394 |  Block Browser BLOCK | US$0,1523 | 27,28% | 30,46% | - | US$3.663,55 | - |
| 5395 |  Love LOVE | US$0,0002707 | 7,61% | 6,70% | - | US$3.652,12 | - |
| 5396 |  WINPRO WPT | US$1,24 | 2,01% | -25,19% | - | US$3.652,04 | - |
| 5397 |  XDoge XD | - | -11,65% | 35,51% | - | US$3.643,70 | - |
| 5398 |  Grizzly Honey GHNY | US$1,70 | -0,29% | -0,01% | - | US$3.636,51 | - |
| 5399 |  MoonTrump TRUMP | US$0,0004060 | 12,59% | 16,06% | - | US$3.610,36 | - |
| 5400 |  Solbook BOOK | US$0,01456 | 10,47% | 1,35% | - | US$3.605,45 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.