Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Wojak Mask MASK | US$0,0000002300 | 14,85% | 15,50% | - | US$5.757,70 | - |
| 5152 |  Morpher MPH | US$0,01611 | 7,61% | 6,33% | - | US$5.744,34 | - |
| 5153 |  Onigiri The Cat ONIGIRI | US$0,00003160 | -6,52% | 19,03% | - | US$5.741,61 | - |
| 5154 |  Marvin MARVIN | US$0,0008856 | 4,10% | 30,18% | - | US$5.737,65 | - |
| 5155 |  Derby Stars DSRUN | US$0,01322 | 1,25% | 5,53% | - | US$5.713,06 | - |
| 5156 |  DICAPRIO CHEERS CHEERS | US$0,0004876 | 11,27% | 17,34% | - | US$5.710,57 | - |
| 5157 |  Coinzix ZIX | US$0,00003466 | -12,17% | 24,38% | - | US$5.697,66 | - |
| 5158 |  Banana BANANA | US$0,2856 | -3,71% | -4,14% | - | US$5.692,09 | - |
| 5159 |  Foxify FOX | US$0,1486 | 4,88% | -11,15% | - | US$5.690,51 | - |
| 5160 |  CoinClaim CLM | US$0,00002591 | 0,72% | -0,28% | - | US$5.672,26 | - |
| 5161 |  QiSwap QI | US$0,003886 | 1,05% | -9,35% | - | US$5.609,31 | - |
| 5162 |  BREPE BREPE | - | -16,29% | -22,34% | - | US$5.604,07 | - |
| 5163 |  Continuum Finance CTN | US$0,04462 | -0,41% | 7,76% | - | US$5.603,55 | - |
| 5164 |  Mars Protocol MARS | US$0,03726 | 1,72% | -0,64% | - | US$5.577,67 | - |
| 5165 |  Tomb Shares TSHARE | US$25,00 | 1,86% | 32,52% | - | US$5.570,94 | - |
| 5166 |  cbBTC CBBTC | US$0,00006066 | -6,29% | -55,90% | - | US$5.565,69 | - |
| 5167 |  TMN Global TMNG | US$0,01331 | -6,30% | -15,26% | - | US$5.551,32 | - |
| 5168 |  Floor Cheese Burger FLRBRG | US$0,000003390 | 36,22% | 37,80% | - | US$5.544,66 | - |
| 5169 |  READ2N RCM | US$0,3932 | -1,70% | 1,54% | - | US$5.543,77 | - |
| 5170 |  Overnight USDC+ USDC+ | US$0,9991 | 0,19% | 0,01% | - | US$5.541,41 | - |
| 5171 |  EdgeSwap EGS | US$0,0005782 | 24,16% | 3,30% | - | US$5.527,02 | - |
| 5172 |  Famous Fox Federation FOXY | US$0,004593 | 6,33% | 8,51% | - | US$5.506,04 | - |
| 5173 |  FreeRossDAO FREE | US$0,0001460 | -35,23% | -27,57% | - | US$5.490,62 | - |
| 5174 |  MoonStarter MNST | US$0,001954 | 8,65% | -11,24% | - | US$5.468,68 | - |
| 5175 |  Sonic Inu SONIC | - | 9,17% | 33,66% | - | US$5.466,38 | - |
| 5176 |  Baby Solana BABYSOL | US$0,006229 | 1,72% | -2,91% | - | US$5.466,38 | - |
| 5177 |  BNB48 Club Token KOGE | US$15,65 | 5,01% | 2,26% | - | US$5.466,31 | - |
| 5178 |  XSwap Protocol XSP | US$0,0003352 | 1,46% | 2,59% | - | US$5.443,00 | - |
| 5179 |  Polite Cat POCAT | US$0,0001290 | 2,50% | -8,75% | - | US$5.440,64 | - |
| 5180 |  STEMX STEMX | US$0,0001786 | -0,11% | -7,13% | - | US$5.430,43 | - |
| 5181 |  GoldeNugget GNTO | US$0,3205 | 0,03% | 0,03% | - | US$5.419,90 | - |
| 5182 |  CULO CULO | US$0,000001340 | 5,92% | 7,68% | - | US$5.416,85 | - |
| 5183 |  BRCStarter BRCST | US$0,08106 | -0,04% | 13,98% | - | US$5.406,25 | - |
| 5184 |  AstraAI ASTRA | US$0,9243 | 4,97% | 2,29% | - | US$5.398,22 | - |
| 5185 |  AQTIS AQTIS | US$0,001948 | 7,69% | 5,50% | - | US$5.368,27 | - |
| 5186 |  WW3 WW3 | US$0,0003067 | 3,96% | 15,98% | - | US$5.352,58 | - |
| 5187 |  Jaypeggers JAY | US$5,59 | 5,06% | 5,02% | - | US$5.349,04 | - |
| 5188 |  Pepe Maga PEGA | US$0,0000002400 | -31,26% | 33,61% | - | US$5.330,10 | - |
| 5189 |  DEDPRZ USA | US$0,1366 | 8,86% | 6,23% | - | US$5.326,38 | - |
| 5190 |  IRON Titanium Token TITAN | US$0,00000002000 | 20,08% | 26,06% | - | US$5.262,68 | - |
| 5191 |  XMax XMX | US$0,000009820 | 3,51% | -2,27% | - | US$5.248,02 | - |
| 5192 |  Wolf Wif BALLZ | US$0,0001779 | 11,57% | 21,70% | - | US$5.242,62 | - |
| 5193 |  IMO IMO | US$0,1073 | 8,50% | 7,77% | - | US$5.218,21 | - |
| 5194 |  xSPECTAR XSPECTAR | US$0,01333 | -8,43% | 30,61% | - | US$5.198,61 | - |
| 5195 |  Mojo MOJO | - | 33,09% | 31,07% | - | US$5.193,56 | - |
| 5196 |  simbawifhat SWH | US$0,000003060 | 2,61% | 5,14% | - | US$5.193,49 | - |
| 5197 |  Solice SLC | US$0,0008876 | -6,08% | 0,87% | - | US$5.191,83 | - |
| 5198 |  Flurry Finance FLURRY | US$0,00006486 | 7,92% | 27,47% | - | US$5.180,36 | - |
| 5199 |  ShibaInu On Solana SHIB | US$0,00004377 | 9,18% | 36,05% | - | US$5.179,58 | - |
| 5200 |  Peepo (SOL) $PEEP | US$0,000006530 | 4,27% | 32,22% | - | US$5.176,52 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.