Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Mimo Governance Token MIMO | US$0,004394 | 10,89% | 9,95% | - | US$1.578,10 | - |
| 5802 |  SaitaBit SAITABIT | US$0,0007641 | 4,16% | 8,40% | - | US$1.577,87 | - |
| 5803 |  AI AI | US$0,0003346 | 7,88% | 6,21% | - | US$1.577,24 | - |
| 5804 |  White Boy Summer WBS | US$0,0001338 | 5,81% | 22,07% | - | US$1.574,13 | - |
| 5805 |  Purple AI PAI | US$0,1826 | 4,73% | -0,26% | - | US$1.570,76 | - |
| 5806 |  WATTTON WATT | US$0,00004885 | -10,12% | 1,80% | - | US$1.569,75 | - |
| 5807 |  pepeX PEPEX | - | 64,44% | 54,17% | - | US$1.566,34 | - |
| 5808 |  SpacePenguin P3NGUIN | - | 4,56% | 4,68% | - | US$1.566,00 | - |
| 5809 |  Another World AWM | US$0,01466 | 2,66% | 9,53% | - | US$1.565,82 | - |
| 5810 |  SheiShei SHEI | - | 16,19% | -4,39% | - | US$1.564,42 | - |
| 5811 |  Maricoin MCOIN | US$0,001327 | 11,99% | 13,10% | - | US$1.557,51 | - |
| 5812 |  The Parallel PRL | US$0,0006067 | -8,12% | -8,37% | - | US$1.555,74 | - |
| 5813 |  DFX Finance DFX | US$0,02997 | 6,33% | 45,78% | - | US$1.547,08 | - |
| 5814 |  Cred LBA | US$0,0002381 | 4,05% | 10,78% | - | US$1.546,13 | - |
| 5815 |  FreeTrump TRUMP | US$0,002375 | -0,87% | -26,97% | - | US$1.544,31 | - |
| 5816 |  Bitcoin 2.0 BTC2.0 | US$0,03543 | 4,13% | -25,98% | - | US$1.543,62 | - |
| 5817 |  Decentra Ecosystem DCE | US$0,06389 | 37,24% | 13,64% | - | US$1.539,11 | - |
| 5818 |  Spike SPIKE | US$0,0002036 | 55,35% | 42,93% | - | US$1.533,63 | - |
| 5819 |  DecentraWeb DWEB | US$0,01695 | 7,59% | -6,86% | - | US$1.532,83 | - |
| 5820 |  BULL BTC CLUB BBC | US$0,00002978 | -1,00% | -16,06% | - | US$1.528,10 | - |
| 5821 |  Satozhi SATOZ | US$0,01865 | -0,25% | 5,04% | - | US$1.524,65 | - |
| 5822 |  GENZ Token GENZ | US$0,0005087 | 2,08% | 4,03% | - | US$1.524,47 | - |
| 5823 |  TMPL TMPL | US$0,0008565 | 5,35% | -12,49% | - | US$1.521,75 | - |
| 5824 |  DataHighway DHX | US$0,04943 | 4,28% | 6,38% | - | US$1.518,43 | - |
| 5825 |  f(x) Protocol Leveraged ETH XETH | US$1,69 | 9,65% | 6,75% | - | US$1.513,31 | - |
| 5826 |  OpenSwap Optimism Token OPENX | US$0,02491 | 6,39% | 7,27% | - | US$1.513,15 | - |
| 5827 |  Zeusshield ZSC | US$0,0001005 | 30,66% | 17,51% | - | US$1.512,89 | - |
| 5828 |  ETH3.0 ETH 3.0 | - | -21,28% | 54,17% | - | US$1.511,69 | - |
| 5829 |  DragonCoin DRAGON | - | -2,30% | -9,91% | - | US$1.507,20 | - |
| 5830 |  Leprechaun LPC | - | -12,89% | -17,25% | - | US$1.502,38 | - |
| 5831 |  Menzy MNZ | US$0,00007507 | 11,44% | 11,93% | - | US$1.501,56 | - |
| 5832 |  Alien Base ALB | US$0,05185 | 12,47% | 9,30% | - | US$1.500,95 | - |
| 5833 |  PhoenixCo Token XPHX | US$0,006349 | 6,59% | 10,63% | - | US$1.500,11 | - |
| 5834 |  LumiShare LUMI | US$0,006739 | -3,76% | -61,36% | - | US$1.496,83 | - |
| 5835 |  Shadowswap Finance SHDW | US$0,01563 | 3,80% | 4,42% | - | US$1.492,77 | - |
| 5836 |  Senk SENK | US$0,00001544 | 16,53% | 11,84% | - | US$1.492,18 | - |
| 5837 |  CATCOIN CATS | - | 15,91% | 68,51% | - | US$1.487,40 | - |
| 5838 |  Blepe BLEPE | US$0,00005100 | 36,75% | 34,53% | - | US$1.486,55 | - |
| 5839 |  Sir SIR | US$0,01661 | 7,46% | 7,75% | - | US$1.485,64 | - |
| 5840 |  T23 T23 | - | 3,00% | 0,55% | - | US$1.485,03 | - |
| 5841 |  iNFTspace INS | US$0,0000006400 | -17,33% | -38,63% | - | US$1.483,68 | - |
| 5842 |  Jupiter JUP | US$0,001212 | 3,68% | 18,69% | - | US$1.478,16 | - |
| 5843 |  DogeGF DOGEGF | - | 5,87% | 0,95% | - | US$1.476,01 | - |
| 5844 |  Kira the Injective Cat KIRA | US$0,00003241 | -3,34% | 6,75% | - | US$1.475,61 | - |
| 5845 |  CATS CATS | US$0,00001783 | 1,00% | -11,82% | - | US$1.472,40 | - |
| 5846 |  LFGSwap Finance (Core) LFG | US$0,0007843 | 7,05% | 16,07% | - | US$1.466,03 | - |
| 5847 |  Fort Block Games FBG | US$0,02555 | 8,59% | -6,56% | - | US$1.464,06 | - |
| 5848 |  MochiCat MOCHICAT | US$0,0001393 | 13,35% | 21,64% | - | US$1.463,17 | - |
| 5849 |  BIB BIB | US$0,04315 | -1,82% | -12,47% | - | US$1.461,96 | - |
| 5850 |  Meter Stable MTR | US$0,5189 | -2,08% | -2,33% | - | US$1.460,51 | - |
Tabel di atas menampilkan halaman 117 dari total 197 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.