Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  America Dog ADOG | - | -15,76% | -14,70% | - | US$1.753,11 | - |
| 5752 |  Demeter DEO | US$0,01625 | -1,78% | -13,94% | - | US$1.750,23 | - |
| 5753 |  Drac (Ordinals) DRAC | US$0,002558 | 41,90% | 37,17% | - | US$1.749,41 | - |
| 5754 |  stake.link SDL | US$0,2119 | 5,99% | 0,09% | - | US$1.746,11 | - |
| 5755 |  AlphaKEK.AI AIKEK | US$0,003371 | 8,36% | -18,72% | - | US$1.745,21 | - |
| 5756 |  Wall Street Bets Solana WSBS | US$0,000004820 | -4,11% | -9,88% | - | US$1.738,53 | - |
| 5757 |  FairERC20 ferc | US$0,007863 | -3,35% | -31,56% | - | US$1.738,31 | - |
| 5758 |  Sonic SONIC | US$0,05349 | 3,01% | -19,15% | - | US$1.736,13 | - |
| 5759 |  Kunji Finance KNJ | US$0,02359 | 12,41% | 11,39% | - | US$1.734,68 | - |
| 5760 |  VyFinance VYFI | US$0,04161 | 4,97% | -1,18% | - | US$1.726,27 | - |
| 5761 |  XAI Corp XAI | US$0,0001641 | 1,22% | -3,21% | - | US$1.722,58 | - |
| 5762 |  Stohn Coin SOH | US$0,01130 | 14,79% | 8,23% | - | US$1.721,89 | - |
| 5763 |  Crosswalk CSW | US$0,00004533 | 7,48% | 0,30% | - | US$1.720,12 | - |
| 5764 |  SunMaga SUNMAGA | US$0,00002545 | -2,75% | -49,70% | - | US$1.716,23 | - |
| 5765 |  BiLira TRYB | US$0,02938 | -0,41% | -0,75% | - | US$1.715,28 | - |
| 5766 |  TypeIt TYPE | US$0,00003971 | -7,72% | -17,83% | - | US$1.711,92 | - |
| 5767 |  NewB.Farm NEWB | US$3,39 | 0,84% | 2,85% | - | US$1.710,50 | - |
| 5768 |  CATWIFHAT CIF | US$0,00008466 | 5,95% | 1,02% | - | US$1.710,17 | - |
| 5769 |  Oasis OASIS | US$0,0003658 | 15,36% | -5,59% | - | US$1.702,85 | - |
| 5770 |  Burnsdefi BURNS | US$0,01116 | 13,02% | -10,23% | - | US$1.702,71 | - |
| 5771 |  Luffy LUFFY | US$0,00001594 | 3,26% | 10,46% | - | US$1.699,91 | - |
| 5772 |  Silly Goose GOO | US$0,0009042 | 7,71% | 7,33% | - | US$1.691,72 | - |
| 5773 |  Bright Crypto Ai BCAI | US$0,0003601 | -6,94% | 20,48% | - | US$1.685,95 | - |
| 5774 |  Gnomy GNOMY | US$0,00004441 | -59,11% | 8,99% | - | US$1.676,34 | - |
| 5775 |  Autonomous Secure Dollar USSD | US$1,00 | 0,19% | -0,20% | - | US$1.675,26 | - |
| 5776 |  Lanify LAN | US$0,002571 | -1,98% | 3,21% | - | US$1.662,92 | - |
| 5777 |  Quoll Finance QUO | US$0,001441 | -4,68% | -9,80% | - | US$1.661,53 | - |
| 5778 |  Junior JUNIOR | US$0,003050 | 17,28% | 5,45% | - | US$1.657,67 | - |
| 5779 |  Vibe Cat MINETTE | US$0,00001793 | -6,40% | -38,73% | - | US$1.653,08 | - |
| 5780 |  zkApes ZAT | - | -12,57% | -2,54% | - | US$1.651,94 | - |
| 5781 |  Khaby Lame KHABY LAME | US$0,00001620 | -4,54% | 0,61% | - | US$1.650,91 | - |
| 5782 |  Devikins DVK | US$0,0002413 | 5,57% | 1,01% | - | US$1.649,44 | - |
| 5783 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 2,45% | -3,83% | - | US$1.634,81 | - |
| 5784 |  GameStop GSTOP | US$0,00007263 | -0,99% | -2,33% | - | US$1.633,36 | - |
| 5785 |  Phantom Protocol PHM | US$0,00006102 | 0,40% | 1,30% | - | US$1.627,05 | - |
| 5786 |  Reign of Terror REIGN | US$0,0004175 | 6,91% | 29,24% | - | US$1.626,40 | - |
| 5787 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3111 | 6,87% | 2,74% | - | US$1.617,12 | - |
| 5788 |  Popo POPO | US$0,0002837 | -2,43% | 26,87% | - | US$1.615,32 | - |
| 5789 |  0x0.com 0x0 | US$0,006556 | 0,52% | -31,42% | - | US$1.611,83 | - |
| 5790 |  Fluid USDC FUSDC | US$0,9998 | -0,03% | 0,09% | - | US$1.607,39 | - |
| 5791 |  Solarbeam SOLAR | US$0,1011 | 1,19% | 6,02% | - | US$1.602,21 | - |
| 5792 |  SIZE SIZE | US$0,000004770 | 3,84% | -1,35% | - | US$1.593,59 | - |
| 5793 |  Huebel Bolt BOLT | US$0,1004 | 1,09% | 15,59% | - | US$1.590,84 | - |
| 5794 |  VidyX VIDYX | US$0,0003001 | 15,96% | 21,10% | - | US$1.590,25 | - |
| 5795 |  Republican REPUBLICAN | US$0,00003969 | -6,99% | -18,02% | - | US$1.588,40 | - |
| 5796 |  EbisusBay Fortune FRTN | US$0,004820 | -2,12% | -10,25% | - | US$1.585,28 | - |
| 5797 |  BetSwirl BETS | US$0,0003148 | 6,28% | 2,67% | - | US$1.584,60 | - |
| 5798 |  Sentre Protocol SNTR | US$0,001168 | -14,32% | 51,90% | - | US$1.580,51 | - |
| 5799 |  Fire Protocol FIRE | US$0,0006003 | 2,52% | -0,81% | - | US$1.580,12 | - |
| 5800 |  MultiFunctional Environmental Token MFET | US$0,001144 | 2,76% | -12,04% | - | US$1.578,54 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.