Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Dope Wars Paper PAPER | US$0,002739 | 9,26% | -4,78% | - | US$1.186,14 | - |
| 5952 |  Solpad Finance SOLPAD | US$0,00004483 | 2,78% | 1,90% | - | US$1.185,59 | - |
| 5953 |  Big Mike BIGMIKE | US$0,001992 | -1,73% | -24,87% | - | US$1.185,25 | - |
| 5954 |  BOB (SOL) BOB | US$0,00003105 | 10,10% | -16,52% | - | US$1.184,55 | - |
| 5955 |  Marvellex Classic MLXC | US$0,000008960 | 16,91% | -5,86% | - | US$1.177,69 | - |
| 5956 |  GMFAM GMFAM | - | 5,40% | 3,44% | - | US$1.176,71 | - |
| 5957 |  Jogecodog $JOGECO | - | 25,96% | 24,36% | - | US$1.174,02 | - |
| 5958 |  Eternal AI EAI | US$0,008960 | 6,64% | 7,68% | - | US$1.172,78 | - |
| 5959 |  TrustBase TBE | US$0,00008395 | -10,18% | -14,03% | - | US$1.172,22 | - |
| 5960 |  Win WIN | US$0,0009428 | -6,17% | -16,03% | - | US$1.170,84 | - |
| 5961 |  Blocktools TOOLS | US$0,7949 | 0,16% | -0,86% | - | US$1.168,21 | - |
| 5962 |  FLUFFY FLUFFY | US$0,00003133 | 3,26% | 2,34% | - | US$1.162,70 | - |
| 5963 |  Monsoon Finance MCASH | US$0,0004740 | 7,38% | 28,90% | - | US$1.161,14 | - |
| 5964 |  FRZ Solar System Coin FRZSSCOIN | US$0,00003209 | 12,67% | 82,75% | - | US$1.155,01 | - |
| 5965 |  Got Guaranteed GOTG | US$0,008025 | 4,22% | 16,36% | - | US$1.153,63 | - |
| 5966 |  Sundae The Dog SUNDAE | US$0,02478 | 2,55% | 6,94% | - | US$1.152,76 | - |
| 5967 |  Reddit REDDIT | US$0,0008893 | 12,86% | 7,77% | - | US$1.148,86 | - |
| 5968 |  Seba SEBA | US$0,0007302 | -1,45% | -1,19% | - | US$1.147,33 | - |
| 5969 |  Betero BTE | US$0,001428 | 4,11% | 4,35% | - | US$1.145,98 | - |
| 5970 |  Arky ARKY | US$0,0000001500 | -8,42% | 93,36% | - | US$1.145,80 | - |
| 5971 |  CODEX CODEX | US$0,005723 | 6,82% | 7,23% | - | US$1.144,20 | - |
| 5972 |  CATLOKI CLOKI | US$0,0001112 | 4,95% | 25,08% | - | US$1.143,54 | - |
| 5973 |  UXD Protocol UXP | US$0,01512 | 0,82% | 0,83% | - | US$1.142,98 | - |
| 5974 |  Frogonsol FROG | US$0,00001505 | 8,80% | 4,88% | - | US$1.141,05 | - |
| 5975 |  Dogelana DGLN | US$0,000007110 | 3,28% | -2,02% | - | US$1.138,51 | - |
| 5976 |  D-Drops DOP | US$0,008637 | 7,95% | 3,42% | - | US$1.135,18 | - |
| 5977 |  MetaWars WARS | US$0,0002834 | 2,68% | -3,99% | - | US$1.133,22 | - |
| 5978 |  Galaxy Fox GFOX | US$0,0001199 | 4,86% | -8,18% | - | US$1.132,86 | - |
| 5979 |  Seamans Token SEAT | US$0,001307 | 2,95% | -14,32% | - | US$1.131,54 | - |
| 5980 |  XSwap Treasure XTT | US$0,0006479 | 0,81% | 4,38% | - | US$1.126,35 | - |
| 5981 |  Moon Bay BAY | US$0,05093 | -1,43% | 30,60% | - | US$1.121,95 | - |
| 5982 |  Diamond DIAMOND | US$0,00000004000 | 46,31% | 76,83% | - | US$1.121,52 | - |
| 5983 |  elizabath whoren WHOREN | US$0,001608 | 14,55% | 8,78% | - | US$1.121,10 | - |
| 5984 |  BaseAI BASEAI | US$0,0007933 | 18,70% | 32,96% | - | US$1.120,26 | - |
| 5985 |  Lola $LOLA | US$0,00000003000 | 8,73% | -12,76% | - | US$1.119,58 | - |
| 5986 |  bloo foster coin BLOO | US$0,1389 | 22,82% | 5,37% | - | US$1.118,05 | - |
| 5987 |  HIRO HRT | US$0,2864 | 120,58% | 7,23% | - | US$1.114,44 | - |
| 5988 |  NextEarth NXTT | US$0,00007119 | -2,11% | 3,59% | - | US$1.111,65 | - |
| 5989 |  Baby Rats BABYRATS | - | 1,82% | 200,07% | - | US$1.109,43 | - |
| 5990 |  Playable Coin PC | US$0,00008637 | 2,54% | -24,27% | - | US$1.106,91 | - |
| 5991 |  Meta Kongz MKC | US$0,002337 | 4,83% | -9,33% | - | US$1.105,87 | - |
| 5992 |  JEXchange JEX | US$0,002123 | 1,42% | 0,56% | - | US$1.104,03 | - |
| 5993 |  ThorFi THOR | US$0,2054 | 9,85% | 8,55% | - | US$1.103,98 | - |
| 5994 |  DECENTRACARD DCARD | US$0,001671 | 1,65% | 17,17% | - | US$1.103,05 | - |
| 5995 |  Giga Trump GTRUMP | US$0,000003210 | 7,83% | -16,47% | - | US$1.093,45 | - |
| 5996 |  ICLighthouse DAO ICL | US$0,07278 | -9,83% | -4,27% | - | US$1.093,39 | - |
| 5997 |  X Project XERS | US$0,0006432 | 7,86% | 4,20% | - | US$1.092,88 | - |
| 5998 |  dogwifceo WIFC | US$0,0000004500 | -16,43% | 58,55% | - | US$1.087,95 | - |
| 5999 |  Resistor AI TOR | US$0,00006866 | 9,93% | 5,85% | - | US$1.087,39 | - |
| 6000 |  Planet Sandbox PSB | US$0,002959 | -1,57% | -13,10% | - | US$1.087,03 | - |
Tabel di atas menampilkan halaman 120 dari total 197 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.