Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Proxy PRXY | US$0,007653 | 0,48% | -11,78% | - | US$115.830 | - |
| 3752 |  DaoVerse DVRS | US$0,00003739 | 1,31% | 9,52% | - | US$115.701 | - |
| 3753 |  Resistance Girl REGI | US$0,008820 | -5,06% | 6,22% | - | US$115.623 | - |
| 3754 |  Note NOTE | US$1,01 | 0,56% | 0,93% | - | US$115.467 | - |
| 3755 |  Octavia AI VIA | US$0,06136 | 7,17% | 10,13% | - | US$115.116 | - |
| 3756 |  Boys Club BOYS | US$0,0000003200 | 15,15% | 34,73% | - | US$114.714 | - |
| 3757 |  KTX.Finance KTC | US$0,1468 | 3,43% | -1,44% | - | US$114.385 | - |
| 3758 |  Dither AI DITH | US$0,06311 | 14,42% | 13,56% | - | US$114.239 | - |
| 3759 |  Utility Nexusmind UNMD | US$10,08 | 2,31% | 8,34% | - | US$114.239 | - |
| 3760 |  Anita Max Wynn WYNN | US$0,002018 | 0,37% | 57,06% | - | US$114.140 | - |
| 3761 |  OwlDAO OWL | US$0,001300 | -8,56% | -17,92% | - | US$114.106 | - |
| 3762 |  Mamba MAMBA | US$0,0001277 | 8,48% | 2,31% | - | US$114.005 | - |
| 3763 |  Nobiko Coin LONG | US$0,0006257 | -2,94% | -8,93% | - | US$113.991 | - |
| 3764 |  Cairo Finance CBANK | US$0,2546 | 17,15% | 31,30% | - | US$113.702 | - |
| 3765 |  Ducky City DCM | US$0,00003501 | 3,59% | -4,60% | - | US$113.448 | - |
| 3766 |  FluidTokens FLDT | US$0,07133 | 2,92% | -3,88% | - | US$113.114 | - |
| 3767 |  Kurobi KURO | US$0,00009073 | -0,07% | -36,70% | - | US$113.055 | - |
| 3768 |  XFLOKI XFLOKI | US$0,0000006100 | 0,02% | 0,02% | - | US$113.039 | - |
| 3769 |  Lillian Token LYF | US$0,01496 | 1,36% | 9,26% | - | US$112.964 | - |
| 3770 |  Juice JUICE | US$0,2770 | -8,38% | 11,32% | - | US$112.899 | - |
| 3771 |  Blockster BXR | US$0,0003188 | 0,17% | 0,54% | - | US$112.807 | - |
| 3772 |  Trump Hat TRUMPHAT | US$0,0002065 | 1,39% | 27,02% | - | US$112.509 | - |
| 3773 |  Digital Swiss Franc DSFR | US$0,003688 | 0,06% | 0,01% | - | US$112.486 | - |
| 3774 |  EnviDa EDAT | US$0,02897 | 3,20% | 1,00% | - | US$112.350 | - |
| 3775 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03996 | 0,02% | 0,00% | - | US$112.001 | - |
| 3776 |  spurdo SPURDO | - | 1,41% | 6,03% | - | US$111.999 | - |
| 3777 |  Teritori TORI | US$0,004735 | 6,78% | 5,53% | - | US$111.272 | - |
| 3778 | ![Caduceus [Old]](https://cdn.matauangkripto.com/images/coins/32x32/20056.png){kind=small} Caduceus [Old] CMP | US$0,0007492 | 2,21% | 4,48% | - | US$110.959 | - |
| 3779 |  Humans.ai HEART | US$0,008330 | 1,34% | 3,72% | - | US$110.823 | - |
| 3780 |  VaporFund VPR | US$0,002576 | 0,08% | -2,87% | - | US$110.656 | - |
| 3781 |  TOMCoin TOM | US$0,0003171 | 4,31% | 3,63% | - | US$110.423 | - |
| 3782 |  OraiDEX ORAIX | US$0,006586 | 6,50% | 7,54% | - | US$110.138 | - |
| 3783 |  Floyx FLOYX | US$0,00002567 | -6,45% | -21,89% | - | US$109.724 | - |
| 3784 |  Bellscoin BEL | US$0,5812 | 1,89% | -11,11% | - | US$109.493 | - |
| 3785 |  Witnet WIT | US$0,002852 | -13,90% | -21,21% | - | US$109.290 | - |
| 3786 |  ChatAI Token CHATAI | US$0,007648 | 5,34% | -87,25% | - | US$108.961 | - |
| 3787 |  FIGHT FIGHT | US$0,0003231 | 19,10% | 40,58% | - | US$108.363 | - |
| 3788 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000005700 | 0,00% | 0,00% | - | US$108.358 | - |
| 3789 |  Joram Poowel POOWEL | US$0,001902 | -21,50% | 34,52% | - | US$108.243 | - |
| 3790 |  Kelp DAO Wrapped rsETH WRSETH | US$2.526,45 | 6,00% | 5,08% | - | US$108.199 | - |
| 3791 |  Extra Finance EXTRA | US$0,06857 | 4,26% | 0,94% | - | US$108.177 | - |
| 3792 |  Kryptonite SEILOR | US$0,01146 | 8,33% | 7,96% | - | US$107.976 | - |
| 3793 |  Metafluence METO | US$0,0002921 | -0,15% | -10,18% | - | US$107.732 | - |
| 3794 |  Evulus Token EVU | US$0,003792 | -4,02% | -4,03% | - | US$107.028 | - |
| 3795 |  PRIMAL PRIMAL | US$0,0001733 | 3,64% | -9,12% | - | US$106.868 | - |
| 3796 |  X Payments XPAY | US$0,001108 | 12,39% | 25,39% | - | US$106.746 | - |
| 3797 |  EOS Force EOSC | US$0,0002528 | -8,73% | -21,88% | - | US$106.604 | - |
| 3798 |  C-cash CCASH | US$0,001582 | 1,44% | 0,54% | - | US$106.179 | - |
| 3799 |  Infinity Rocket Token IRT | US$0,005370 | 3,54% | 0,76% | - | US$106.008 | - |
| 3800 |  TAO INU TAONU | US$0,004763 | 19,61% | 30,07% | - | US$105.872 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.