Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Smooth Network Solutions Token SNST | US$0,2281 | 3,02% | -3,73% | - | US$170.770 | - |
| 3552 |  SKPANAX SKX | US$0,2236 | 2,04% | 2,94% | - | US$169.847 | - |
| 3553 |  Axiome AXM | US$0,1202 | -0,43% | -17,16% | - | US$169.641 | - |
| 3554 |  AxonDAO Governance Token AXGT | US$0,2284 | -12,70% | 40,70% | - | US$169.499 | - |
| 3555 |  enqAI enqAI | US$0,01100 | 4,03% | 46,70% | - | US$168.932 | - |
| 3556 |  HitBTC Token HIT | US$0,2204 | 2,59% | 8,87% | - | US$168.492 | - |
| 3557 |  Multi AI MAI | US$0,002056 | 7,71% | -17,80% | - | US$168.424 | - |
| 3558 |  Grow Token GROW | US$0,2999 | -1,53% | 5,10% | - | US$167.991 | - |
| 3559 |  RefundCoin RFD | US$0,000003600 | 4,87% | 3,27% | - | US$167.420 | - |
| 3560 |  TendaCoin TND | - | 1,11% | -1,40% | - | US$167.384 | - |
| 3561 |  MikeToken MKT | - | 1,23% | 4,33% | - | US$167.345 | - |
| 3562 |  TRUMP MAGA | US$0,000001790 | 4,48% | 4,52% | - | US$167.301 | - |
| 3563 |  APED APED | US$0,2324 | -0,60% | -8,27% | - | US$167.135 | - |
| 3564 |  SoonVerse SOON | US$0,004081 | -0,19% | -0,57% | - | US$166.838 | - |
| 3565 |  Chimpzee CHMPZ | US$0,0001208 | -0,54% | -11,95% | - | US$166.683 | - |
| 3566 |  Vitreus WVTRS | US$0,03988 | 0,04% | 11,91% | - | US$166.569 | - |
| 3567 |  FEFE FEFE | US$0,006334 | 26,67% | 38,68% | - | US$166.304 | - |
| 3568 |  Convex CRV CVXCRV | US$0,2705 | 0,74% | 0,45% | - | US$163.898 | - |
| 3569 |  TOAD TOAD | US$0,00002694 | 32,52% | 852,42% | - | US$163.654 | - |
| 3570 |  YOUR AI YOURAI | US$0,007060 | 15,68% | -14,41% | - | US$162.100 | - |
| 3571 |  Syncvault SVTS | US$0,05207 | 31,87% | 0,00% | - | US$161.970 | - |
| 3572 |  Genesys GSYS | US$0,08304 | -6,33% | -1,85% | - | US$161.855 | - |
| 3573 |  RWT TOKEN RWT | US$0,00009617 | 10,01% | 15,08% | - | US$161.621 | - |
| 3574 |  Lava Network LAVA | US$0,08113 | 29,46% | 20,87% | - | US$161.077 | - |
| 3575 |  Reflect RFL | US$0,07958 | -2,11% | -7,71% | - | US$161.010 | - |
| 3576 |  CANTO CANTO | US$0,01813 | 6,32% | -7,22% | - | US$160.798 | - |
| 3577 |  Baby Bitcoin BBTC | US$0,0009748 | 0,58% | -9,10% | - | US$160.246 | - |
| 3578 |  RAYN AKTIO | US$0,1852 | -0,24% | 2,21% | - | US$160.208 | - |
| 3579 |  Arnoya classic ARNC | US$0,009614 | -0,40% | -11,45% | - | US$160.121 | - |
| 3580 |  Chihuahua HUAHUA | US$0,00003909 | 10,90% | -2,22% | - | US$159.876 | - |
| 3581 |  Globiance Exchange Token GBEX | US$0,00000002000 | 4,24% | 8,36% | - | US$159.146 | - |
| 3582 |  GenomesDao GENOME | US$0,008096 | 7,09% | 2,67% | - | US$158.386 | - |
| 3583 |  FractonX FT | US$0,3846 | 2,96% | -0,51% | - | US$158.095 | - |
| 3584 |  SophiaVerse SOPH | US$0,01893 | 0,75% | 0,44% | - | US$157.910 | - |
| 3585 |  Laika AI LKI | US$0,007579 | 18,91% | 1,23% | - | US$157.288 | - |
| 3586 |  Liqwid Finance LQ | US$0,7654 | 0,71% | -2,13% | - | US$157.235 | - |
| 3587 |  Icy IC | US$0,00002045 | 9,31% | 64,10% | - | US$157.198 | - |
| 3588 |  Sun Tzu TZU | US$0,00001700 | 0,20% | -5,20% | - | US$156.574 | - |
| 3589 |  Derp DERP | - | -1,62% | 2,86% | - | US$156.385 | - |
| 3590 |  Snapmuse.io SMX | US$0,007372 | -1,43% | -10,62% | - | US$156.177 | - |
| 3591 |  Solcasino Token SCS | US$0,003971 | 2,80% | -4,50% | - | US$155.904 | - |
| 3592 |  Banksters Token BARS | US$0,004644 | 0,28% | -8,18% | - | US$155.707 | - |
| 3593 |  Magic Crystal MC | US$0,2026 | 0,58% | 8,74% | - | US$155.689 | - |
| 3594 |  MindCoin MIND | US$0,00003031 | 3,74% | 9,71% | - | US$155.642 | - |
| 3595 |  KingdomX KT | US$0,001241 | 0,58% | -0,23% | - | US$155.153 | - |
| 3596 |  MicroVisionChain SPACE | US$1,12 | -0,97% | -9,06% | - | US$154.132 | - |
| 3597 |  The Emerald Company EMRLD | US$0,001674 | -4,34% | -3,18% | - | US$154.022 | - |
| 3598 |  Purple Pepe $PURPE | US$0,000007730 | -6,12% | -7,55% | - | US$153.975 | - |
| 3599 |  Smart Block Chain City SBCC | US$0,00006503 | 23,39% | -93,00% | - | US$153.493 | - |
| 3600 |  OBI Real Estate OBICOIN | US$0,03098 | 2,03% | 23,23% | - | US$153.063 | - |
Tabel di atas menampilkan halaman 72 dari total 197 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.