Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bobaoppa BOBAOPPA | US$0,0006700 | 8,03% | -6,75% | - | US$272.466 | - |
| 3352 |  Towelie TOWELI | US$0,0003283 | -7,47% | 2,13% | - | US$271.242 | - |
| 3353 |  1ex Trading Board 1EX | US$0,008829 | -24,73% | 85,21% | - | US$270.657 | - |
| 3354 |  Poodlana POODL | US$0,01213 | 4,38% | -13,00% | - | US$270.091 | - |
| 3355 |  XBANKING XB | US$0,09518 | -51,35% | -52,77% | - | US$268.984 | - |
| 3356 |  Ordibank ORBK | US$0,001550 | 3,53% | -58,23% | - | US$268.332 | - |
| 3357 |  GigaChad GIGACHAD | - | 77,22% | 425,92% | - | US$266.694 | - |
| 3358 |  Zygo the frog ZYGO | US$0,0003019 | 2,96% | 15,44% | - | US$266.621 | - |
| 3359 |  UDAO UDAO | US$0,1545 | -2,45% | -1,89% | - | US$266.376 | - |
| 3360 |  HALO NFT OFFICIAL HALO | US$0,005196 | 12,88% | -10,40% | - | US$265.196 | - |
| 3361 |  XDAG XDAG | US$0,003197 | 2,23% | -2,80% | - | US$265.082 | - |
| 3362 |  Peanie PEANIE | US$0,002864 | 85,50% | 88,85% | - | US$265.037 | - |
| 3363 |  Love Earn Enjoy LEE | US$1,92 | -0,42% | -3,23% | - | US$263.296 | - |
| 3364 |  xcDOT xcDOT | US$4,25 | 2,76% | -0,73% | - | US$263.240 | - |
| 3365 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001657 | -5,36% | -23,10% | - | US$262.237 | - |
| 3366 |  UniFi Protocol UP | US$0,1241 | 4,83% | -5,93% | - | US$262.163 | - |
| 3367 |  Aura Network AURA | US$0,01340 | 0,59% | -16,39% | - | US$261.214 | - |
| 3368 |  KCAL KCAL | US$0,04133 | 1,29% | 1,79% | - | US$260.515 | - |
| 3369 |  marumaruNFT MARU | US$0,03962 | -4,85% | 28,85% | - | US$260.126 | - |
| 3370 |  Avalaunch XAVA | US$0,4107 | 8,70% | 5,01% | - | US$258.271 | - |
| 3371 |  Kernel KERN | US$2,71 | 4,41% | 4,40% | - | US$257.995 | - |
| 3372 |  Iron Fish IRON | US$0,4678 | 5,45% | -7,24% | - | US$257.661 | - |
| 3373 |  Metahorse Unity MUNITY | US$0,005568 | 2,91% | -10,22% | - | US$256.427 | - |
| 3374 |  GAMI World GAMI | US$0,04322 | -5,63% | 4,47% | - | US$256.246 | - |
| 3375 |  Dinero DINERO | US$0,06670 | 7,96% | -6,08% | - | US$256.164 | - |
| 3376 |  Friend.tech FRIEND | US$0,08410 | 3,03% | -17,21% | - | US$256.063 | - |
| 3377 |  MAGA PEOPLE | US$0,000002360 | 154,14% | -99,97% | - | US$254.956 | - |
| 3378 |  Rowan Coin RWN | US$0,03050 | 19,58% | 33,84% | - | US$254.870 | - |
| 3379 |  Terra Classic USD (Wormhole) USTC | US$0,01764 | 2,30% | 2,90% | - | US$254.648 | - |
| 3380 |  Sovryn Dollar DLLR | US$0,9891 | -0,19% | -0,26% | - | US$254.063 | - |
| 3381 |  Stryke SYK | US$0,1055 | 3,85% | 6,17% | - | US$253.930 | - |
| 3382 |  Rosa Inu ROSA | US$0,002830 | 3,09% | -5,65% | - | US$253.533 | - |
| 3383 |  KicksPad KICKS | US$0,0001795 | -2,51% | -0,39% | - | US$252.983 | - |
| 3384 |  Stonks STONKS | US$0,00001070 | 23,29% | 36,62% | - | US$252.768 | - |
| 3385 |  BinaryX (old) BNX | US$157,16 | -2,10% | -9,16% | - | US$252.731 | - |
| 3386 |  Bretter Brett BRETT | US$0,000006240 | 26,81% | 129,63% | - | US$252.650 | - |
| 3387 |  Patex PATEX | US$1,14 | 8,04% | 8,15% | - | US$252.132 | - |
| 3388 |  Jinbi Token JNB | US$12.345,77 | 0,25% | -0,50% | - | US$252.014 | - |
| 3389 |  Salt Bae For The People SBAE | US$0,001036 | 2,84% | -12,74% | - | US$250.815 | - |
| 3390 |  DOPU The Dog with A Purpose DOPU | US$0,0008734 | 13,22% | 14,99% | - | US$248.677 | - |
| 3391 |  TTcoin TC | US$0,0001435 | -5,08% | -5,56% | - | US$248.527 | - |
| 3392 |  Fideum FI | US$0,004399 | -5,95% | -7,87% | - | US$248.143 | - |
| 3393 |  Magpie MGP | US$0,07374 | 1,43% | 1,13% | - | US$248.118 | - |
| 3394 |  Tokenize Xchange TKX | US$9,05 | 5,41% | 7,30% | - | US$247.188 | - |
| 3395 |  HARRIS (kamala.vip) KAMALA | US$0,0007575 | -2,58% | -15,82% | - | US$245.654 | - |
| 3396 |  PUGGY Coin PUGGY | US$0,000004830 | -16,24% | -27,20% | - | US$244.286 | - |
| 3397 |  Solbank SB | US$70,11 | 5,26% | -2,75% | - | US$244.271 | - |
| 3398 |  MTMS Network MTMS | US$0,0002414 | -12,76% | -26,92% | - | US$243.393 | - |
| 3399 |  Ness LAB NESS | US$0,03867 | 1,38% | -0,86% | - | US$243.180 | - |
| 3400 |  Elephant Money (TRUNK) TRUNK | US$0,2268 | -0,47% | -6,84% | - | US$243.080 | - |
Tabel di atas menampilkan halaman 68 dari total 197 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.