Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Madhouse MAD | US$0,0000003900 | -6,64% | -86,55% | - | US$189.969 | - |
| 3502 |  Global Commercial Business GCB | US$0,3383 | 1,22% | 9,21% | - | US$189.815 | - |
| 3503 |  Michi MICHI | US$0,0003875 | 82,10% | 5,00% | - | US$189.608 | - |
| 3504 |  Good Games Guild GGG | US$0,03499 | 3,39% | 4,56% | - | US$189.425 | - |
| 3505 |  Wasder WAS | US$0,002203 | 37,19% | 3,96% | - | US$189.337 | - |
| 3506 |  Quark (Atomicals) QUARK | US$0,001117 | 0,86% | -13,76% | - | US$189.153 | - |
| 3507 |  ENO ENO | US$0,5414 | -1,14% | -5,29% | - | US$188.952 | - |
| 3508 |  Attarius Network ATRS | US$0,01653 | 1,37% | -21,74% | - | US$188.750 | - |
| 3509 |  SuperCells SCT | US$0,08016 | 0,07% | -0,70% | - | US$188.554 | - |
| 3510 |  Dopex DPX | US$10,92 | 2,21% | 11,67% | - | US$188.396 | - |
| 3511 |  Astroon AST | US$0,005339 | -1,72% | 21,03% | - | US$188.315 | - |
| 3512 |  Bit.Store STORE | US$0,003698 | 3,46% | 4,01% | - | US$187.853 | - |
| 3513 |  CryptoTradingFund CTF | US$1,00 | 0,98% | -0,31% | - | US$187.492 | - |
| 3514 |  Oracle Cat ORACLE | US$0,001051 | -4,50% | 2,32% | - | US$187.311 | - |
| 3515 |  Plxyer PLXY | US$0,02090 | 0,63% | 0,42% | - | US$187.288 | - |
| 3516 |  Dexalot ALOT | US$0,5091 | 4,97% | 2,18% | - | US$186.327 | - |
| 3517 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | 0,00% | 0,00% | - | US$185.437 | - |
| 3518 |  JinPeng JIN | US$0,0008119 | 8,96% | 0,00% | - | US$185.037 | - |
| 3519 |  Divergence DIVER | US$0,007962 | 1,40% | 0,08% | - | US$184.791 | - |
| 3520 |  SAFE(AnWang) SAFE | US$3,50 | -5,48% | -11,98% | - | US$184.316 | - |
| 3521 |  TRUMP AI TRUMP | US$0,000008730 | -75,49% | -98,44% | - | US$182.939 | - |
| 3522 |  PopDog POPDOG | US$0,001676 | 43,36% | 29,56% | - | US$182.144 | - |
| 3523 |  BiCity AI Projects BICITY | US$0,004997 | -1,18% | -0,07% | - | US$181.646 | - |
| 3524 |  Love Monster LOVE | US$0,0001750 | -3,49% | -28,81% | - | US$181.639 | - |
| 3525 |  PepeBull BEEF | - | 18,52% | 43,34% | - | US$181.374 | - |
| 3526 |  nomnom NOMNOM | US$0,001826 | 44,03% | 22,69% | - | US$181.315 | - |
| 3527 |  Chumbi Valley CHMB | US$0,0001848 | -1,16% | -9,59% | - | US$180.822 | - |
| 3528 |  DigiFinexToken DFT | US$0,01122 | 1,40% | 8,08% | - | US$179.283 | - |
| 3529 |  Biaoqing BIAO | US$0,0005614 | 16,65% | -33,17% | - | US$178.827 | - |
| 3530 |  Patton PATTON | US$0,0000005600 | 49,39% | 70,77% | - | US$178.231 | - |
| 3531 |  LumiChill CHILL | US$0,00000002000 | 28,77% | -6,40% | - | US$178.048 | - |
| 3532 |  KittyCake KCAKE | US$0,000001550 | 1,38% | 3,36% | - | US$177.963 | - |
| 3533 |  Deebo the Bear DEEBO | US$0,0006912 | -0,55% | 0,00% | - | US$177.594 | - |
| 3534 |  BISOSwap BISO | US$0,002083 | 3,17% | 1,13% | - | US$177.493 | - |
| 3535 |  MYSO Token MYT | US$0,2168 | 127,63% | 116,51% | - | US$177.123 | - |
| 3536 |  LEGION LEGION | US$0,002397 | 24,09% | 16,60% | - | US$177.109 | - |
| 3537 |  PEPAY PEPAY | - | -57,59% | -92,58% | - | US$176.754 | - |
| 3538 |  PRIVATEUM GLOBAL PRI | US$4,39 | 2,15% | 5,91% | - | US$176.736 | - |
| 3539 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002224 | 17,52% | 0,00% | - | US$175.810 | - |
| 3540 |  HODL HODL | - | 28,67% | 24,37% | - | US$175.009 | - |
| 3541 |  JC Coin JCC | US$0,000001110 | 30,00% | -11,05% | - | US$173.680 | - |
| 3542 |  CRAZY MONKEY CMONK | US$0,004011 | 2,60% | 1,35% | - | US$173.539 | - |
| 3543 |  Index Cooperative INDEX | US$3,43 | 3,10% | -5,24% | - | US$173.450 | - |
| 3544 |  PEPE (Ordinals) PEPEBRC | US$0,08442 | 2,08% | -3,63% | - | US$172.327 | - |
| 3545 |  SMART SMART | US$0,002775 | -1,28% | 25,16% | - | US$172.199 | - |
| 3546 |  STASH INU STASH | US$0,0002236 | 10,36% | 7,95% | - | US$172.049 | - |
| 3547 |  CeBioLabs CBSL | US$0,1073 | 1,41% | 5,71% | - | US$171.932 | - |
| 3548 |  real fast SPEED | US$0,001040 | 2,16% | 6,51% | - | US$171.453 | - |
| 3549 |  Pichi FInance PCH | US$0,006605 | 1,96% | -19,14% | - | US$171.337 | - |
| 3550 |  ARC ARC | US$0,01978 | 7,29% | 0,59% | - | US$170.771 | - |
Tabel di atas menampilkan halaman 71 dari total 197 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.