Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CryptoXpress XPRESS | US$0,06956 | -7,74% | -21,00% | - | US$242.391 | - |
| 3402 |  CHEEKS CHEEKS | US$0,001663 | -1,05% | -32,48% | - | US$241.736 | - |
| 3403 |  MNet NUUM | US$0,02510 | 15,87% | 20,74% | - | US$241.329 | - |
| 3404 |  OrangeDX O4DX | US$0,02707 | -3,61% | -6,99% | - | US$240.271 | - |
| 3405 |  MSQUARE GLOBAL MSQ | US$8,23 | 0,47% | 11,56% | - | US$239.793 | - |
| 3406 |  Bamboo on Base BAMBOO | US$0,01457 | 0,86% | 3,69% | - | US$238.695 | - |
| 3407 |  BIBI BIBI | - | 1,64% | 21,32% | - | US$238.576 | - |
| 3408 |  Develocity Finance DEVE | US$0,04892 | 16,92% | 28,06% | - | US$238.136 | - |
| 3409 |  SUIA SUIA | US$0,04955 | 31,73% | 46,53% | - | US$237.925 | - |
| 3410 |  Satoxcoin SATOX | US$0,0001633 | -1,57% | 18,81% | - | US$237.138 | - |
| 3411 |  xx network XX | US$0,07109 | 4,72% | 22,09% | - | US$235.796 | - |
| 3412 |  Ecoreal Estate ECOREAL | US$0,1578 | 0,56% | -2,64% | - | US$235.117 | - |
| 3413 |  Bitcoin Vault BTCV | US$1,23 | 1,61% | 4,55% | - | US$233.884 | - |
| 3414 |  Equalizer DEX EQUAL | US$11,40 | -4,57% | 36,65% | - | US$233.609 | - |
| 3415 |  Kabosu Inu KABOSU | US$0,000001970 | -8,15% | 162,08% | - | US$233.040 | - |
| 3416 |  KAI KEN KAI | - | -6,74% | 10,55% | - | US$231.861 | - |
| 3417 |  Black Whale xXx | US$4,94 | -0,61% | -11,89% | - | US$231.789 | - |
| 3418 |  Partisia Blockchain MPC | US$0,1190 | -2,06% | 18,52% | - | US$230.958 | - |
| 3419 |  MerlinStarter MSTAR | US$0,01516 | 0,02% | 0,56% | - | US$230.687 | - |
| 3420 |  SoMon OWO | US$0,02941 | 0,33% | 7,36% | - | US$230.645 | - |
| 3421 |  THORWallet TGT | US$0,02762 | 26,18% | 11,38% | - | US$229.696 | - |
| 3422 |  All Street Bets BETS | US$0,0001110 | 1,83% | 1,01% | - | US$229.510 | - |
| 3423 |  Chappyz CHAPZ | US$0,0008142 | 0,18% | -6,37% | - | US$229.381 | - |
| 3424 |  Infiblue World MONIE | US$0,1123 | 2,80% | -14,98% | - | US$229.207 | - |
| 3425 |  Moon App APP | US$0,002333 | 2,09% | -6,66% | - | US$227.370 | - |
| 3426 |  walter WALTER | US$0,001598 | 19,45% | 11,80% | - | US$227.120 | - |
| 3427 |  Andy (Base) ANDY | US$0,01108 | 2,56% | 41,99% | - | US$226.863 | - |
| 3428 |  Work X WORK | US$0,1023 | 7,56% | 7,96% | - | US$226.538 | - |
| 3429 |  BSC Layer BSC | US$0,0004856 | 146,49% | 37,00% | - | US$226.180 | - |
| 3430 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003634 | 21,13% | 24,02% | - | US$225.672 | - |
| 3431 |  EUROe Stablecoin EUROE | US$1,12 | 2,94% | 0,54% | - | US$225.317 | - |
| 3432 |  GoGoPool AVAX GGAVAX | US$28,57 | 12,07% | 11,92% | - | US$224.141 | - |
| 3433 |  Custodiy CTY | US$54,74 | 61,87% | 80,60% | - | US$223.194 | - |
| 3434 |  Giko Cat GIKO | US$0,3113 | 9,22% | 10,53% | - | US$223.015 | - |
| 3435 |  Devomon EVO | US$0,0006677 | -0,73% | 1,86% | - | US$222.890 | - |
| 3436 |  Gochujangcoin GOCHU | US$0,000001560 | -0,59% | 6,39% | - | US$222.584 | - |
| 3437 |  El Hippo HIPP | - | 5,91% | 7,69% | - | US$222.050 | - |
| 3438 |  xDAI xDAI | US$1,00 | -0,09% | -0,28% | - | US$221.571 | - |
| 3439 |  Pond Coin PNDC | US$0,0000001900 | 2,26% | -7,09% | - | US$221.560 | - |
| 3440 |  Hubble Protocol HBB | US$0,07434 | 1,42% | -2,84% | - | US$221.146 | - |
| 3441 |  Soulsaver SOUL | US$0,0003702 | 5,35% | 61,95% | - | US$217.618 | - |
| 3442 |  Ctomorrow Platform CTP | US$0,003880 | 4,02% | 7,56% | - | US$217.306 | - |
| 3443 |  Super Best Friends SUBF | - | -0,40% | -7,79% | - | US$217.064 | - |
| 3444 |  INSC (Ordinals) INSC | US$0,06146 | -43,50% | -48,38% | - | US$215.331 | - |
| 3445 |  Lil Bub BUB | US$0,02141 | 12,04% | -27,01% | - | US$214.917 | - |
| 3446 |  Costco Hot Dog COST | US$0,003742 | 14,64% | -14,63% | - | US$214.646 | - |
| 3447 |  RealGOAT RGOAT | US$0,000001610 | -2,49% | -15,15% | - | US$214.376 | - |
| 3448 |  Crown Token CROWN | US$1,02 | -1,74% | 0,24% | - | US$214.256 | - |
| 3449 |  Zik coin ZIK | US$0,0001152 | 5,02% | 6,16% | - | US$213.137 | - |
| 3450 |  Reform DAO RFRM | US$0,2479 | -0,47% | -0,30% | - | US$212.733 | - |
Tabel di atas menampilkan halaman 69 dari total 197 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.