Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MAGA TRUMP | US$0,0000008800 | 6,31% | 6,04% | - | US$308.635 | - |
| 3302 |  ScapesMania MANIA | US$0,003119 | 41,41% | 159,48% | - | US$308.595 | - |
| 3303 |  Radx AI RADX | US$0,00001192 | 9,79% | 15,49% | - | US$307.886 | - |
| 3304 |  Sun Wukong WUKONG | US$0,0007968 | -19,41% | 14,60% | - | US$303.807 | - |
| 3305 |  Zamio ZAM | US$0,0003738 | -15,90% | 17,23% | - | US$302.803 | - |
| 3306 |  UnleashClub UNLEASH | US$0,00004637 | 3,55% | 0,56% | - | US$301.944 | - |
| 3307 |  MAGA TRUMP | US$0,01582 | -0,27% | 3,46% | - | US$301.754 | - |
| 3308 |  Subsquid SQD | US$0,03852 | 2,40% | -9,37% | - | US$299.623 | - |
| 3309 |  INOFI FON | US$0,5273 | -0,09% | -4,11% | - | US$298.977 | - |
| 3310 |  LittleMami LMC | US$0,004332 | -9,38% | -11,60% | - | US$297.946 | - |
| 3311 |  CorgiAI CORGIAI | US$0,0008000 | 4,79% | 21,73% | - | US$297.492 | - |
| 3312 |  PAWZONE PAW | US$0,000001180 | 4,80% | -0,14% | - | US$297.109 | - |
| 3313 |  Bitcoin Dogs 0DOG | US$0,009843 | 2,54% | -11,81% | - | US$296.453 | - |
| 3314 |  Hello Puppy BOB | US$0,00002758 | 10,55% | 23,62% | - | US$296.175 | - |
| 3315 |  300FIT NETWORK FIT | US$0,0005684 | 2,95% | 3,59% | - | US$296.128 | - |
| 3316 |  Squid Game SQUID | US$0,008854 | -2,38% | -3,35% | - | US$294.692 | - |
| 3317 |  NEKO NEKO | US$0,0001488 | 10,87% | -9,97% | - | US$294.612 | - |
| 3318 |  Freela FREL | US$0,0001733 | 0,52% | 1,17% | - | US$293.253 | - |
| 3319 |  lisUSD lisUSD | US$1,00 | -0,09% | 0,00% | - | US$292.918 | - |
| 3320 |  Beers BEER | US$0,001628 | 154,72% | 6,00% | - | US$292.775 | - |
| 3321 |  GameStop GME | US$0,00001703 | 47,31% | 41,90% | - | US$292.666 | - |
| 3322 |  Zedxion USDZ | US$0,9984 | 0,10% | 0,09% | - | US$291.822 | - |
| 3323 |  xExchange MEX | US$0,000003300 | 4,53% | 2,52% | - | US$291.788 | - |
| 3324 |  LIF3 LIF3 | US$0,003646 | 17,87% | 26,30% | - | US$291.755 | - |
| 3325 |  Freedom FDM | US$0,02359 | 2,20% | 7,60% | - | US$289.983 | - |
| 3326 |  ECOMI OMI | US$0,0004051 | 1,07% | 4,16% | - | US$288.892 | - |
| 3327 |  Mistery On Cro MERY | US$0,00001643 | 8,85% | 41,45% | - | US$287.838 | - |
| 3328 |  KB Chain KBC | US$1,82 | 1,18% | 1,27% | - | US$286.501 | - |
| 3329 |  Relation Labs REL | US$0,0004892 | 1,47% | -18,93% | - | US$286.205 | - |
| 3330 |  Mutant Boys Club MBC | US$0,0004393 | -2,13% | -21,74% | - | US$286.095 | - |
| 3331 |  Ormolus ORM | US$0,002044 | 44,93% | -6,39% | - | US$285.780 | - |
| 3332 |  lmeow LMEOW | US$0,008716 | 8,89% | 27,32% | - | US$284.819 | - |
| 3333 |  Payslink PAYS | US$0,005726 | -2,14% | 9,16% | - | US$284.669 | - |
| 3334 |  HARRIS DOGS DOGS | US$0,0005451 | 141,86% | 4,00% | - | US$284.268 | - |
| 3335 |  Houdini Swap LOCK | US$0,3559 | 1,50% | 19,49% | - | US$283.627 | - |
| 3336 |  BLUE BLUE | US$0,001749 | 0,94% | -1,15% | - | US$283.139 | - |
| 3337 |  Gold Fever NGL | US$0,06846 | 10,46% | 36,12% | - | US$282.938 | - |
| 3338 |  MELLSTROY MELLSTROY | US$0,001723 | -0,24% | 57,11% | - | US$281.809 | - |
| 3339 |  Friend3 F3 | US$0,01237 | 4,50% | -9,50% | - | US$281.292 | - |
| 3340 |  Best Patent BPT | US$0,08262 | 0,04% | -0,06% | - | US$281.266 | - |
| 3341 |  Autonio NIOX | US$0,001135 | -1,12% | 7,10% | - | US$279.490 | - |
| 3342 |  Wiener AI WAI | US$0,0001647 | 2,52% | -10,31% | - | US$279.231 | - |
| 3343 |  Scotty The Ai SCOTTY | US$0,001917 | 8,49% | 14,43% | - | US$278.914 | - |
| 3344 |  Lifeform Token LFT | US$0,01702 | -1,68% | -3,27% | - | US$277.000 | - |
| 3345 |  Morpheus MOR | US$17,24 | 6,14% | -1,09% | - | US$276.743 | - |
| 3346 |  Medifakt FAKT | US$0,0006236 | -0,15% | -22,97% | - | US$275.976 | - |
| 3347 |  Bitcoin EDenRich BITBEDR | US$96,20 | -0,09% | -15,65% | - | US$273.828 | - |
| 3348 |  Taki Games TAKI | US$0,009802 | 3,33% | 2,67% | - | US$273.813 | - |
| 3349 |  Kolt KOLT | US$0,0009913 | 1,62% | 42,92% | - | US$272.996 | - |
| 3350 |  AlienForm A4M | US$0,00004636 | 2,70% | 8,92% | - | US$272.758 | - |
Tabel di atas menampilkan halaman 67 dari total 197 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.