Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AxonDAO Governance Token AXGT | US$0,2389 | -11,64% | 32,67% | - | US$552.953 | - |
| 3152 |  Chippy CHIPPY | US$0,00008809 | -9,21% | -25,98% | - | US$541.135 | - |
| 3153 |  Sommelier SOMM | US$0,02871 | -0,16% | 26,60% | - | US$541.043 | - |
| 3154 |  MEW WOOF DAO MWD | US$0,0009497 | -20,36% | -52,78% | - | US$540.885 | - |
| 3155 |  Joe coin JOE | US$0,01055 | -14,69% | 55,70% | - | US$535.284 | - |
| 3156 |  Switch SWITCH | US$0,001970 | -1,92% | -15,64% | - | US$526.417 | - |
| 3157 |  Peapods Finance PEAS | US$2,90 | 8,23% | 13,44% | - | US$516.032 | - |
| 3158 |  Param PARAM | US$0,009494 | 3,86% | 16,40% | - | US$512.625 | - |
| 3159 |  Num ARS v2 NARS | US$0,0008384 | 0,85% | 1,98% | - | US$510.973 | - |
| 3160 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,18% | 23,60% | - | US$510.837 | - |
| 3161 |  Gamer Arena GAU | US$0,08233 | 4,11% | 9,77% | - | US$507.566 | - |
| 3162 |  NOT CAT | US$0,003708 | 53,60% | 27,00% | - | US$506.573 | - |
| 3163 |  WadzPay Token WTK | US$0,01419 | -0,95% | -7,27% | - | US$506.507 | - |
| 3164 |  VNDC VNDC | US$0,00003985 | 0,36% | 0,71% | - | US$503.500 | - |
| 3165 |  ROCK ROCK | US$0,002761 | -10,84% | -18,37% | - | US$499.828 | - |
| 3166 |  Planet IX(formerly IX token) IXT | US$0,1961 | 22,94% | 105,78% | - | US$498.376 | - |
| 3167 |  Doug The Duck DOUG | US$0,001187 | 13,54% | -6,31% | - | US$497.848 | - |
| 3168 |  Biconomy Exchange Token BIT | US$0,000004740 | 0,74% | -0,92% | - | US$494.393 | - |
| 3169 |  Evmos EVMOS | US$0,02056 | -16,19% | 18,07% | - | US$490.405 | - |
| 3170 |  HEX HEX | US$0,002439 | 8,40% | 68,79% | - | US$488.955 | - |
| 3171 |  HashPack PACK | US$0,01947 | 2,68% | 4,03% | - | US$484.216 | - |
| 3172 |  Nostra NSTR | US$0,06065 | -0,46% | 4,68% | - | US$483.884 | - |
| 3173 |  MCNCOIN MCN | US$1,30 | 29,81% | 28,46% | - | US$481.726 | - |
| 3174 |  XNET Mobile XNET | US$0,1880 | 1,38% | -10,65% | - | US$480.520 | - |
| 3175 |  Bwull BWULL | US$0,0006171 | -18,80% | 32,92% | - | US$475.949 | - |
| 3176 |  Base God TYBG | US$0,00004274 | 3,56% | 33,62% | - | US$475.230 | - |
| 3177 |  Matt Furie MATT | US$0,000002970 | 43,72% | 80,69% | - | US$474.225 | - |
| 3178 |  RIBBIT RBT | US$0,00001106 | 35,68% | 78,64% | - | US$473.893 | - |
| 3179 |  GG MetaGame GGMT | US$0,01104 | -0,64% | 17,07% | - | US$472.458 | - |
| 3180 |  Satoshi Airline JET | US$0,7569 | -1,30% | -7,38% | - | US$471.722 | - |
| 3181 |  All Crypto Mechanics ACM | US$0,1584 | 19,45% | 44,42% | - | US$463.652 | - |
| 3182 |  Amino AMO | US$0,0001409 | 12,43% | 9,87% | - | US$462.330 | - |
| 3183 |  Geegoopuzzle GGP | US$4,38 | 0,03% | -1,46% | - | US$461.189 | - |
| 3184 |  GUA GUA | US$0,001082 | 4,92% | 32,37% | - | US$455.164 | - |
| 3185 |  Inscribe INS | US$0,01248 | 0,40% | -0,55% | - | US$452.205 | - |
| 3186 |  Lucre Way LCR | US$0,1561 | 0,71% | 1,79% | - | US$451.847 | - |
| 3187 |  Hippo Wallet Token (HPO) HPO | US$0,003805 | -0,27% | -5,21% | - | US$445.127 | - |
| 3188 |  PIZA (Ordinals) PIZA | US$0,1416 | 15,07% | 7,64% | - | US$439.334 | - |
| 3189 |  Degen Zoo DZOO | US$0,005315 | 1,70% | 5,82% | - | US$435.082 | - |
| 3190 |  Smell Token SML | US$0,001547 | 2,98% | 8,31% | - | US$434.288 | - |
| 3191 |  CHONKY CHONKY | US$0,00001727 | 9,58% | 3,53% | - | US$434.068 | - |
| 3192 |  BOME TRUMP TRUMP | US$0,001115 | 58,45% | 3,00% | - | US$431.797 | - |
| 3193 |  Fluffington FLUFFI | US$0,0007594 | -6,64% | 0,25% | - | US$430.582 | - |
| 3194 |  AINN AINN | US$0,1395 | 5,66% | -2,90% | - | US$428.991 | - |
| 3195 |  BLOOP BL00P | US$0,003947 | -4,35% | 0,00% | - | US$428.717 | - |
| 3196 |  Nolus NLS | US$0,01352 | 2,71% | -5,82% | - | US$428.546 | - |
| 3197 |  Guacamole GUAC | US$0,00000008000 | 5,71% | 56,23% | - | US$427.065 | - |
| 3198 |  VISTA VISTA | US$21,21 | 22,61% | 22,61% | - | US$420.144 | - |
| 3199 |  Ore (v2) ORE | US$62,41 | 1,58% | -0,83% | - | US$419.980 | - |
| 3200 |  Draggy DRAGGY | - | 6,82% | 15,11% | - | US$418.671 | - |
Tabel di atas menampilkan halaman 64 dari total 197 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.