Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Anzen Finance USDZ | US$0,9877 | -0,84% | -1,14% | - | US$5.783.348 | - |
| 2852 |  Elumia Crowns ELU | US$0,003984 | 0,70% | 3,57% | - | US$5.573.928 | - |
| 2853 |  Doland Tremp TREMP | US$0,1289 | -1,15% | 2,44% | - | US$5.562.077 | - |
| 2854 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009961 | -30,41% | 85,44% | - | US$5.483.283 | - |
| 2855 |  AgentLayer AGENT | US$0,02765 | 0,00% | 0,00% | - | US$5.479.504 | - |
| 2856 |  GUMMY GUMMY | US$0,009060 | 20,07% | 19,30% | - | US$5.383.681 | - |
| 2857 |  AUSD AUSD | US$0,9999 | 0,06% | -0,02% | - | US$5.297.389 | - |
| 2858 |  smolecoin SMOLE | US$0,00003702 | 6,73% | 5,21% | - | US$4.867.989 | - |
| 2859 |  Layer3 L3 | US$0,04587 | 2,92% | -7,06% | - | US$4.725.101 | - |
| 2860 |  Meson Network MSN | US$0,1119 | 2,79% | 4,71% | - | US$4.680.106 | - |
| 2861 |  QuantixAI QAI | US$80,37 | 2,38% | 8,05% | - | US$4.493.271 | - |
| 2862 |  NADA Protocol Token NADA | US$0,001020 | 2,22% | -6,07% | - | US$4.488.342 | - |
| 2863 |  Shitcoin (SOL) SHIT | US$0,009862 | 35,36% | 20,50% | - | US$4.457.941 | - |
| 2864 |  Rintaro RINTARO | US$0,001290 | -31,93% | 0,00% | - | US$4.451.182 | - |
| 2865 |  Kamino Finance KMNO | US$0,07272 | 18,96% | 20,79% | - | US$4.441.204 | - |
| 2866 |  ZChains ZCD | US$0,2610 | 2,50% | 3,45% | - | US$4.436.613 | - |
| 2867 |  Black Phoenix BPX | US$1,97 | 32,46% | 309,68% | - | US$4.396.965 | - |
| 2868 |  Altered State Token ASTO | US$0,01003 | 2,01% | -2,15% | - | US$4.299.462 | - |
| 2869 |  TYBENG TYBENG | US$0,0003630 | 15,72% | 106,33% | - | US$4.230.147 | - |
| 2870 |  Aura AURA | US$0,01424 | 101,86% | 51,27% | - | US$4.198.806 | - |
| 2871 |  rocky ROCKY | US$0,006359 | 27,47% | 24,58% | - | US$4.188.586 | - |
| 2872 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003281 | 19,85% | 15,44% | - | US$4.132.938 | - |
| 2873 |  RUNES·X·BITCOIN X | US$0,00002472 | 6,96% | -14,05% | - | US$4.073.052 | - |
| 2874 |  UbitEx UB | US$2,29 | 4,17% | 13,96% | - | US$4.004.530 | - |
| 2875 |  JUNGLEDOGE JUNGLE | US$0,000007200 | 5,62% | -11,08% | - | US$4.000.253 | - |
| 2876 |  APES APES | US$0,01146 | -30,69% | -42,97% | - | US$3.982.687 | - |
| 2877 |  Wojak WOJAK | US$0,0006932 | 21,37% | 24,97% | - | US$3.921.291 | - |
| 2878 |  hehe HEHE | US$0,02099 | 131,49% | 170,51% | - | US$3.833.538 | - |
| 2879 |  HEX (PulseChain) HEX | US$0,007239 | 2,28% | 41,17% | - | US$3.689.634 | - |
| 2880 |  AI Companions AIC | US$0,09047 | 8,47% | 42,83% | - | US$3.686.090 | - |
| 2881 |  Flappymoonbird FMB | US$0,01888 | 0,38% | 0,67% | - | US$3.560.417 | - |
| 2882 |  Lunarlens coin LUNARLENS | US$4,96 | 1,77% | 2,02% | - | US$3.511.017 | - |
| 2883 |  Synternet SYNT | US$0,05918 | 15,09% | 37,78% | - | US$3.416.291 | - |
| 2884 |  Tron Bull TBULL | US$0,009411 | -17,95% | 301,73% | - | US$3.339.237 | - |
| 2885 |  SingularityNET AGIX | US$0,6860 | 11,17% | 14,94% | - | US$3.332.750 | - |
| 2886 |  Mr Miggles MIGGLES | US$0,02000 | 7,33% | -8,94% | - | US$3.192.747 | - |
| 2887 |  Foxy FOXY | US$0,008555 | 6,49% | 39,93% | - | US$3.099.804 | - |
| 2888 |  Caduceus Protocol (new) CAD | US$0,3740 | 1,57% | 5,97% | - | US$3.014.760 | - |
| 2889 |  Fast And Ai FASTAI | US$0,004053 | 5,89% | -13,52% | - | US$2.918.713 | - |
| 2890 |  RYO Coin RYO | US$10,80 | 4,12% | 4,38% | - | US$2.878.018 | - |
| 2891 |  Savings Dai SDAI | US$1,11 | -0,07% | 0,12% | - | US$2.785.173 | - |
| 2892 |  Pika Protocol PIKA | US$0,7195 | 4,38% | 23,94% | - | US$2.784.228 | - |
| 2893 |  4 FOUR | US$0,006626 | -6,18% | 59,79% | - | US$2.710.645 | - |
| 2894 |  LayerAI LAI | US$0,01612 | 12,80% | 17,88% | - | US$2.709.254 | - |
| 2895 |  SMILEY SMILEY | - | 3,96% | 5,71% | - | US$2.679.100 | - |
| 2896 |  INTOverse TOX | US$0,1193 | 16,37% | -0,27% | - | US$2.678.642 | - |
| 2897 |  Saros SAROS | US$0,001517 | -0,67% | -0,93% | - | US$2.671.118 | - |
| 2898 |  Landwolf 0x67 WOLF | US$0,00003913 | -1,89% | 31,67% | - | US$2.667.877 | - |
| 2899 |  donotfomoew MOEW | US$0,0003790 | 0,80% | 3,82% | - | US$2.595.736 | - |
| 2900 |  Gou GOU | US$0,003545 | 484,33% | 1,00% | - | US$2.584.643 | - |
Tabel di atas menampilkan halaman 58 dari total 197 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.