Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Real Nigger Tate RNT | US$0,003361 | 6,73% | 4,04% | - | US$2.549.797 | - |
| 2902 |  Counter Fire CEC | US$0,01017 | -21,79% | -49,05% | - | US$2.513.916 | - |
| 2903 |  TUBES TUBES | US$0,4998 | 0,46% | 0,00% | - | US$2.506.181 | - |
| 2904 |  P2P Solutions foundation P2PS | US$159,25 | 4,01% | 4,21% | - | US$2.505.001 | - |
| 2905 |  NOTAI NOTAI | US$0,0001965 | -25,32% | 0,00% | - | US$2.502.659 | - |
| 2906 |  Spacemesh SMH | US$0,4425 | 3,71% | -15,34% | - | US$2.494.312 | - |
| 2907 |  Pundu PUNDU | US$0,005813 | 8,54% | 4,78% | - | US$2.489.196 | - |
| 2908 |  Gala Music MUSIC | US$0,02871 | -6,18% | -11,32% | - | US$2.459.434 | - |
| 2909 |  XRADERS XR | US$0,2829 | 4,08% | -2,00% | - | US$2.436.918 | - |
| 2910 |  MOO DENG MOODENG | US$0,000002510 | 0,00% | 0,00% | - | US$2.434.798 | - |
| 2911 |  Ape and Pepe APEPE | US$0,000002520 | 6,16% | 11,96% | - | US$2.408.609 | - |
| 2912 |  pepe in a memes world PEW | US$0,000001980 | 16,91% | 10,79% | - | US$2.382.490 | - |
| 2913 |  SelfieDogCoin SELFIE | US$0,01809 | 15,71% | 1,49% | - | US$2.345.380 | - |
| 2914 |  Neiro on Tron NEIRO | US$0,0006410 | -15,19% | -43,67% | - | US$2.330.085 | - |
| 2915 |  Resistance Dog REDO | US$0,4357 | 12,07% | 4,56% | - | US$2.301.733 | - |
| 2916 |  UBIT UBIT | US$0,1151 | 0,05% | 0,04% | - | US$2.287.823 | - |
| 2917 |  r/snoofi R/SNOOFI | US$0,009043 | 5,40% | -1,35% | - | US$2.265.240 | - |
| 2918 |  Puffy PUFFY | US$0,0001830 | -15,57% | -14,74% | - | US$2.261.291 | - |
| 2919 |  DOLA DOLA | US$0,9955 | 0,27% | 0,28% | - | US$2.243.795 | - |
| 2920 |  mini MINI | US$0,01880 | -9,84% | 4,88% | - | US$2.236.268 | - |
| 2921 |  Frax Finance - Frax Ether FRXETH | US$2.463,33 | 4,85% | 4,69% | - | US$2.223.854 | - |
| 2922 |  BasedAI BASEDAI | US$3,83 | 8,18% | 8,85% | - | US$2.219.061 | - |
| 2923 |  PDX Coin PDX | US$186,20 | -0,58% | 0,78% | - | US$2.197.774 | - |
| 2924 |  Flying Avocado Cat FAC | US$0,7664 | 18,42% | 115,15% | - | US$2.166.994 | - |
| 2925 |  Mode MODE | US$0,01164 | 4,38% | 1,62% | - | US$2.164.408 | - |
| 2926 |  TurtSat TURT | US$0,002525 | 5,37% | -9,57% | - | US$2.144.303 | - |
| 2927 |  MMX MMX | US$1,77 | -7,75% | 3,99% | - | US$2.136.146 | - |
| 2928 |  Ordiswap ORDS | US$0,01432 | 27,81% | 20,07% | - | US$2.097.477 | - |
| 2929 |  mfercoin $mfer | US$0,01631 | 44,79% | 77,24% | - | US$2.077.664 | - |
| 2930 |  SIGMA SIGMA | US$0,01481 | 7,83% | 77,17% | - | US$2.067.244 | - |
| 2931 |  Cyber Crowd Chain CCC | US$0,001021 | 0,02% | -14,77% | - | US$2.050.066 | - |
| 2932 |  Gems GEMS | US$0,1059 | 2,97% | 1,13% | - | US$1.952.720 | - |
| 2933 |  Zetrix ZETRIX | US$15,99 | -0,61% | -1,50% | - | US$1.931.972 | - |
| 2934 |  Analysoor ZERO | US$0,1265 | 7,41% | 3,39% | - | US$1.920.923 | - |
| 2935 |  Mice (Ordinals) MICE | US$0,003071 | 6,95% | -5,02% | - | US$1.909.577 | - |
| 2936 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,08% | - | US$1.887.103 | - |
| 2937 |  SLEX Token SLEX | US$3,92 | 7,67% | 45,87% | - | US$1.884.621 | - |
| 2938 |  BitStable BSSB | US$0,1512 | 4,70% | 11,61% | - | US$1.869.487 | - |
| 2939 |  XEN Crypto XEN | US$0,0000001100 | 0,13% | 5,95% | - | US$1.860.085 | - |
| 2940 |  Overnight OVN | US$44,33 | 2,10% | 8,22% | - | US$1.858.776 | - |
| 2941 |  Talentum TAL | US$400,18 | 0,07% | 41,63% | - | US$1.838.105 | - |
| 2942 |  LBK LBK | US$0,007669 | 3,27% | 2,27% | - | US$1.832.607 | - |
| 2943 |  Sharpe AI SAI | US$0,02695 | 1,05% | -17,36% | - | US$1.796.260 | - |
| 2944 |  SmartWorld Global SWGT | US$0,2072 | 0,23% | -0,84% | - | US$1.784.879 | - |
| 2945 |  DexNet DEXNET | US$0,06142 | 2,28% | 3,24% | - | US$1.780.638 | - |
| 2946 |  Peng PENG | US$0,1276 | 1,16% | -11,13% | - | US$1.770.345 | - |
| 2947 |  Paragon PGN | US$0,02107 | -3,22% | 10,02% | - | US$1.766.813 | - |
| 2948 |  SNAP $NAP | US$0,000004660 | 7,26% | 4,27% | - | US$1.739.826 | - |
| 2949 |  Binancedog BINANCEDOG | US$0,003261 | -14,42% | 84,87% | - | US$1.734.851 | - |
| 2950 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,09% | - | US$1.719.057 | - |
Tabel di atas menampilkan halaman 59 dari total 197 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.