Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Warena RENA | US$0,0009369 | -4,59% | 3,41% | US$6.429 | US$1.228,22 | 6.862.242 RENA |
| 2752 |  Vivo VIVO | US$0,001188 | -0,10% | -28,42% | US$6.407 | - | 5.391.794 VIVO |
| 2753 |  Donu DONU | US$0,001259 | 2,28% | 8,30% | US$6.384 | - | 5.070.895 DONU |
| 2754 |  Elementeum ELET | US$0,001168 | 3,96% | 4,18% | US$6.099 | US$4,02 | 5.223.113 ELET |
| 2755 |  Grimm GRIMM | US$0,0001007 | 2,28% | 8,29% | US$6.093 | US$20,53 | 60.501.300 GRIMM |
| 2756 |  AFEN Blockchain Network AFEN | US$0,00003869 | 1,38% | 4,99% | US$5.683 | US$16,22 | 146.865.359 AFEN |
| 2757 |  Decentral Games ICE ICE | US$0,00002443 | 4,86% | 3,80% | US$5.537 | US$3.771,48 | 226.662.490 ICE |
| 2758 |  Scholarship Coin SCHO | US$0,0004000 | 0,01% | 0,00% | US$5.533 | - | 13.831.050 SCHO |
| 2759 |  BeNFT Solutions BeAI | US$0,003731 | 0,03% | -35,23% | US$5.036 | - | 1.349.790 BeAI |
| 2760 |  Step Hero HERO | US$0,0003792 | -38,98% | -68,82% | US$4.910 | US$535.373 | 12.951.109 HERO |
| 2761 |  Landbox LAND | US$0,00006303 | 0,03% | 14,57% | US$4.815 | US$12,03 | 76.385.230 LAND |
| 2762 |  MDtoken MDTK | US$0,001171 | 0,52% | 2,73% | US$4.809 | - | 4.107.112 MDTK |
| 2763 |  SeChain SNN | US$0,0000002600 | -5,91% | -13,10% | US$4.382 | US$1,09 | 17.033.991.147 SNN |
| 2764 |  Operation Phoenix $OPHX | US$0,00005053 | 0,00% | 0,14% | US$4.293 | - | 84.958.763 $OPHX |
| 2765 |  Guider GDR | US$0,00001649 | 1,18% | -23,75% | US$4.281 | US$38,67 | 259.564.000 GDR |
| 2766 |  OptionRoom ROOM | US$0,0003399 | 3,53% | -2,18% | US$4.246 | US$82,68 | 12.493.373 ROOM |
| 2767 |  Indexed Finance NDX | US$0,004943 | 3,96% | 4,18% | US$4.225 | US$17,18 | 854.801 NDX |
| 2768 |  Knight War - The Holy Trio KWS | US$0,0001288 | 0,02% | 2,56% | US$4.056 | - | 31.485.404 KWS |
| 2769 |  NeoNomad NNI | US$0,0008828 | -8,98% | -69,62% | US$3.753 | US$58,24 | 4.251.834 NNI |
| 2770 |  UniFarm UFARM | US$0,00009532 | 1,99% | -4,04% | US$3.658 | US$5,31 | 38.375.919 UFARM |
| 2771 |  Sphere SXS | US$0,0002131 | 0,03% | 0,02% | US$3.462 | - | 16.251.088 SXS |
| 2772 |  Pixer Eternity PXT | US$0,006022 | -0,29% | -8,20% | US$3.449 | US$1.075.873 | 572.689 PXT |
| 2773 |  Defis XGM | US$0,00002518 | 2,28% | 8,29% | US$3.388 | US$8,92 | 134.558.580 XGM |
| 2774 |  Axe AXE | US$0,0006294 | 2,25% | 8,28% | US$3.311 | US$4,24 | 5.260.968 AXE |
| 2775 |  Martkist MARTK | US$0,0001863 | 3,79% | 60,27% | US$3.159 | - | 16.952.470 MARTK |
| 2776 |  YouSUI XUI | US$0,001275 | 6,09% | 56,35% | US$3.098 | US$36.927,15 | 2.429.589 XUI |
| 2777 |  Acoin ACOIN | US$0,002518 | 2,28% | 8,29% | US$3.072 | - | 1.220.085 ACOIN |
| 2778 |  NestEGG Coin EGG | US$0,00006295 | 2,28% | 8,30% | US$2.665 | - | 42.342.655 EGG |
| 2779 |  Mate MATE | US$0,0007708 | 0,11% | 1,22% | US$2.081 | US$21,48 | 2.699.727 MATE |
| 2780 |  BSClaunch BSL | US$0,001012 | -1,83% | 0,77% | US$1.976 | US$476,00 | 1.953.140 BSL |
| 2781 |  Connectome CNTM | US$0,001628 | 0,51% | 12,46% | US$1.971 | US$26.131,54 | 1.210.675 CNTM |
| 2782 |  CareCoin CARE | US$0,0000008100 | 1,84% | 13,44% | US$1.567 | US$225,82 | 1.934.505.749 CARE |
| 2783 |  Kemacoin KEMA | US$0,00006295 | 2,28% | 8,30% | US$1.533 | - | 24.360.241 KEMA |
| 2784 |  CRDT CRDT | US$0,0001726 | 4,22% | 4,40% | US$1.515 | - | 8.779.314 CRDT |
| 2785 |  AquariusCoin ARCO | US$0,0002971 | 0,04% | 20,00% | US$1.347 | - | 4.533.874 ARCO |
| 2786 |  Lead Wallet LEAD | US$0,000002560 | 3,31% | 13,02% | US$1.293 | US$1,43 | 505.310.846 LEAD |
| 2787 |  ETNA Network ETNA | US$0,0001009 | 0,53% | 26,22% | US$1.218 | US$3,05 | 12.079.542 ETNA |
| 2788 |  ECOSC ECU | US$0,001285 | 170,41% | 170,38% | US$1.106 | US$7,81 | 861.265 ECU |
| 2789 |  Crystal Token CYL | US$0,001875 | 2,86% | 6,96% | US$1.058 | - | 564.377 CYL |
| 2790 |  HODL HODL | - | 0,00% | -99,94% | US$777 | - | 725.162.255.755.946 HODL |
| 2791 |  YVS.Finance YVS | US$0,0005317 | -10,94% | 13,28% | US$705 | US$127,95 | 1.325.244 YVS |
| 2792 |  Mesefa SEFA | US$0,001541 | 0,03% | 0,03% | US$664 | US$1,11 | 430.655 SEFA |
| 2793 |  Cryptopolis CPO | US$0,000006920 | -90,06% | -89,83% | US$615 | US$93.657,50 | 88.913.639 CPO |
| 2794 |  FBX by KXCO FBX | US$0,00006633 | -1,60% | -10,26% | US$590 | US$46.613,05 | 8.889.956 FBX |
| 2795 |  PIAS PIAS | US$0,00001320 | 0,02% | 0,01% | US$542 | - | 41.021.632 PIAS |
| 2796 |  KZ Cash KZC | US$0,0003463 | -21,56% | -47,05% | US$542 | - | 1.563.996 KZC |
| 2797 |  Cubiex Power CBIX-P | US$0,003046 | -1,74% | 10,87% | US$514 | US$9,95 | 168.605 CBIX-P |
| 2798 |  PREMA PRMX | US$0,000001110 | -3,97% | -8,97% | US$321 | US$1.285,89 | 288.322.108 PRMX |
| 2799 |  S.Finance SFG | US$0,003138 | 13,27% | 13,26% | US$266 | US$508,35 | 84.903 SFG |
| 2800 |  RUSH COIN RUSH | US$0,0000001000 | 0,03% | 0,03% | US$159 | US$3,01 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 56 dari total 197 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.