Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009722 | -2,59% | -1,01% | US$44.706 | US$1.435,49 | 45.985.000 HIMOONBIRDS |
| 2602 |  IQ Protocol IQT | US$0,004007 | -0,37% | -11,00% | US$44.321 | US$142.585 | 11.061.937 IQT |
| 2603 |  Billion Happiness BHC | US$0,8848 | 13,70% | 22,71% | US$44.238 | US$1.571,90 | 50.000 BHC |
| 2604 |  Opacity OPCT | US$0,0005489 | 3,04% | 6,57% | US$44.160 | - | 80.456.100 OPCT |
| 2605 |  Sypool SYP | US$0,0006721 | 0,44% | 5,67% | US$43.931 | US$47.458,04 | 65.364.660 SYP |
| 2606 |  Zoracles ZORA | US$7,99 | 0,00% | 58,14% | US$43.642 | - | 5.463 ZORA |
| 2607 |  Stride Staked EVMOS stEVMOS | US$0,03534 | -0,20% | 32,43% | US$43.324 | US$76,63 | 1.226.043 stEVMOS |
| 2608 |  Pawtocol UPI | US$0,0001631 | -1,75% | -3,82% | US$42.060 | US$3.924,11 | 257.924.377 UPI |
| 2609 |  Berry Data BRY | US$0,02100 | 1,18% | -0,17% | US$42.010 | US$112,09 | 2.000.000 BRY |
| 2610 |  COGI COGI | US$0,0006789 | 1,36% | 3,66% | US$41.810 | US$63,54 | 61.587.047 COGI |
| 2611 |  Sakura SKU | US$0,0007882 | 1,17% | -3,42% | US$41.772 | US$174,15 | 53.000.000 SKU |
| 2612 |  DinoX DNXC | US$0,001209 | 7,30% | 6,92% | US$41.131 | US$639,06 | 34.011.080 DNXC |
| 2613 |  ADreward AD | US$0,000004790 | 14,89% | 21,28% | US$41.066 | US$60,35 | 8.571.666.674 AD |
| 2614 |  Rublix RBLX | US$0,001922 | 3,96% | 4,18% | US$39.867 | - | 20.745.871 RBLX |
| 2615 |  Crypto Sports Network CSPN | US$0,01452 | 0,03% | 0,44% | US$39.740 | US$7,47 | 2.737.526 CSPN |
| 2616 |  Verso VSO | US$0,0004220 | -7,57% | -2,27% | US$38.987 | US$2.643,76 | 92.394.100 VSO |
| 2617 |  AdaSwap ASW | US$0,000006120 | 2,69% | 10,05% | US$38.895 | US$12,76 | 6.355.145.237 ASW |
| 2618 |  Bitteam token BTT | US$0,00008394 | -1,13% | 1,72% | US$38.697 | US$889,21 | 460.999.998 BTT |
| 2619 |  NFTY Token NFTY | US$0,0001464 | 4,09% | -0,71% | US$37.511 | US$0,03000 | 256.258.901 NFTY |
| 2620 |  WagyuSwap WAG | US$0,0006897 | 4,04% | 3,61% | US$37.360 | US$2.521,65 | 54.165.358 WAG |
| 2621 |  BitcoinPoS BPS | US$0,006211 | 15,32% | 6,84% | US$37.231 | - | 5.994.733 BPS |
| 2622 |  SPORT SPORT | US$0,001256 | 6,54% | 7,76% | US$36.831 | US$419,25 | 29.316.736 SPORT |
| 2623 |  TotemFi TOTM | US$0,005949 | 0,02% | 0,01% | US$36.371 | - | 6.113.675 TOTM |
| 2624 |  LiquidApps DAPP | US$0,00005079 | 3,96% | 4,18% | US$36.059 | US$81,34 | 709.902.294 DAPP |
| 2625 |  ETHA Lend ETHA | US$0,003743 | 0,56% | -3,82% | US$35.036 | US$1.036,20 | 9.359.425 ETHA |
| 2626 |  Spaceswap MILK2 MILK2 | US$0,004724 | 14,36% | 21,51% | US$34.849 | US$639,69 | 7.376.937 MILK2 |
| 2627 |  Pancake Bunny BUNNY | US$0,06630 | 5,64% | 2,58% | US$33.829 | US$4.958,39 | 510.232 BUNNY |
| 2628 |  Zyberswap ZYB | US$0,005916 | 6,03% | 1,87% | US$33.260 | US$281,06 | 5.622.515 ZYB |
| 2629 |  Plasma Finance PPAY | US$0,0002684 | 5,95% | -15,36% | US$33.039 | US$0,2300 | 123.116.295 PPAY |
| 2630 |  Scrypta LYRA | US$0,001322 | 2,28% | 8,30% | US$33.025 | - | 24.983.231 LYRA |
| 2631 |  Phoenix Token PHX | US$0,001000 | 0,02% | -23,00% | US$32.970 | - | 32.959.585 PHX |
| 2632 |  Stride Staked SOMM stSOMM | US$0,03109 | 0,86% | 24,27% | US$32.516 | US$5,97 | 1.045.871 stSOMM |
| 2633 |  DORK LORD DLORD | US$0,00003425 | 0,10% | -14,65% | US$32.169 | US$140,14 | 939.243.932 DLORD |
| 2634 |  POLKARARE PRARE | US$0,002795 | 0,06% | 3,93% | US$31.817 | US$288,26 | 11.383.253 PRARE |
| 2635 |  MetaverseX METAX | US$0,01154 | -0,32% | -8,30% | US$31.727 | US$198.272 | 2.750.000 METAX |
| 2636 |  Jade Currency JADE | US$0,0005816 | 1,41% | 3,25% | US$31.206 | US$22,62 | 53.652.398 JADE |
| 2637 |  SugarBounce TIP | US$0,002178 | 4,86% | 1,08% | US$30.559 | US$1,31 | 14.028.150 TIP |
| 2638 |  Wrapped BONES WBONES | US$0,4276 | 5,06% | 6,18% | US$30.443 | US$1,43 | 71.194 WBONES |
| 2639 |  Sator SAO | US$0,0005440 | 1,87% | -4,23% | US$29.874 | US$611.707 | 54.913.292 SAO |
| 2640 |  Misbloc MSB | US$0,0001492 | -0,89% | -1,55% | US$29.686 | US$52.464,20 | 199.019.940 MSB |
| 2641 |  Timechain Swap Token TCS | US$0,008035 | 2,64% | 36,36% | US$29.044 | US$1,60 | 3.614.528 TCS |
| 2642 |  Rigel Protocol RGP | US$0,01105 | 0,78% | 23,36% | US$27.567 | US$2,25 | 2.495.012 RGP |
| 2643 |  Fivebalance FBN | US$0,00002465 | 4,10% | 4,34% | US$26.924 | - | 1.092.481.026 FBN |
| 2644 |  AirNFTs AIRT | US$0,0002397 | 1,68% | 5,05% | US$26.856 | US$195,79 | 112.040.000 AIRT |
| 2645 |  ORAO Network ORAO | US$0,0006770 | -5,83% | -8,97% | US$26.673 | US$305,20 | 39.397.668 ORAO |
| 2646 |  pTokens BTC pBTC | US$1.839,43 | 4,80% | 4,92% | US$26.166 | US$17,03 | 14 pBTC |
| 2647 |  CryptoTanks TANK | US$0,0005369 | 9,74% | 15,78% | US$26.099 | US$850,83 | 48.610.000 TANK |
| 2648 |  Wrapped PKT WPKT | US$0,0004160 | -3,47% | 17,06% | US$25.994 | US$95,16 | 62.479.450 WPKT |
| 2649 |  Spume Protocol SPUME | US$0,0005231 | -1,25% | 7,32% | US$25.812 | US$267,28 | 49.344.600 SPUME |
| 2650 |  Nitro Network NCash | US$0,000003510 | -17,21% | -37,10% | US$25.691 | US$22,77 | 7.325.209.699 NCash |
Tabel di atas menampilkan halaman 53 dari total 197 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.