Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gourmet Galaxy GUM | US$0,007729 | 0,02% | 14,88% | US$25.601 | US$112,27 | 3.312.145 GUM |
| 2652 |  hiSEALS HISEALS | US$0,0008522 | 5,07% | 9,81% | US$25.565 | US$9.711,54 | 30.000.000 HISEALS |
| 2653 |  BoutsPro BOUTS | US$0,0003304 | 2,49% | 7,12% | US$25.316 | - | 76.615.188 BOUTS |
| 2654 |  Catman CATMAN | US$0,00002638 | -6,71% | -5,92% | US$25.068 | US$716,98 | 950.392.964 CATMAN |
| 2655 |  MMOCoin MMO | US$0,0003643 | 0,60% | -9,68% | US$24.965 | US$2,51 | 68.531.894 MMO |
| 2656 |  Noir NOR | US$0,001196 | 2,28% | -54,27% | US$24.830 | - | 20.760.950 NOR |
| 2657 |  Neutron NTRN | US$0,0006295 | 2,28% | 8,30% | US$24.626 | - | 39.121.694 NTRN |
| 2658 |  Flashstake FLASH | US$0,0003056 | 4,53% | 4,53% | US$23.502 | US$0,7400 | 76.897.832 FLASH |
| 2659 |  pSTAKE Staked ATOM STKATOM | US$5,88 | 5,06% | 10,49% | US$23.462 | US$2.707,21 | 3.989 STKATOM |
| 2660 |  Azuki AZUKI | US$0,002071 | 3,91% | 49,64% | US$23.369 | US$2,47 | 11.284.984 AZUKI |
| 2661 |  Smoothy SMTY | US$0,004523 | -0,15% | 0,79% | US$23.023 | US$259.813 | 5.089.773 SMTY |
| 2662 |  Lokr LKR | US$0,0008913 | 4,62% | 21,92% | US$22.842 | US$289.655 | 25.628.273 LKR |
| 2663 |  Phore PHR | US$0,0007471 | 8,44% | -35,73% | US$22.812 | US$0,1100 | 30.535.913 PHR |
| 2664 |  Hawk Tuah HAWK | US$0,00002327 | 6,93% | -18,88% | US$22.403 | US$231,20 | 962.810.869 HAWK |
| 2665 |  Shiba Saga SHIA | US$0,0004147 | -4,76% | 26,24% | US$22.369 | US$28.605,35 | 53.936.830 SHIA |
| 2666 |  Rune RUNE | US$4,47 | 4,63% | 14,37% | US$22.231 | US$45.057,75 | 4.972 RUNE |
| 2667 |  MELX MEL | US$0,001088 | 0,04% | 0,03% | US$22.096 | - | 20.300.314 MEL |
| 2668 |  Mrweb Finance (new) AMA | US$0,0003009 | -0,30% | 10,16% | US$21.689 | US$221,95 | 72.089.737 AMA |
| 2669 |  RED TOKEN RED | US$0,000003330 | 6,23% | 4,40% | US$21.618 | US$30.725,82 | 6.500.834.106 RED |
| 2670 |  BetU BETU | US$0,0001969 | -13,66% | -26,31% | US$21.190 | US$572,41 | 107.608.038 BETU |
| 2671 |  BEMIL Coin BEM | US$0,00002090 | 0,00% | -9,91% | US$20.900 | - | 999.981.241 BEM |
| 2672 |  Goose Finance EGG | US$0,01175 | 0,05% | 2,86% | US$20.621 | US$2.131,66 | 1.755.130 EGG |
| 2673 |  OnGO FTG | US$0,0001780 | 0,00% | -0,01% | US$20.459 | - | 114.940.812 FTG |
| 2674 |  Gossip Coin GOSS | US$0,0006295 | 2,28% | 8,30% | US$20.445 | - | 32.479.221 GOSS |
| 2675 |  Jigstack STAK | US$0,00001130 | 0,04% | 0,03% | US$20.074 | - | 1.775.763.939 STAK |
| 2676 |  Wrapped Staked HEC WSHEC | US$1,12 | 3,68% | 26,95% | US$19.954 | US$307,40 | 17.834 WSHEC |
| 2677 |  TrezarCoin TZC | US$0,00006295 | 2,28% | 8,30% | US$19.944 | US$1,31 | 316.841.975 TZC |
| 2678 |  Kawaii Islands KWT | US$0,0006596 | 3,29% | -10,84% | US$19.789 | US$50,05 | 30.000.000 KWT |
| 2679 |  PYRO Network PYRO | US$0,00002465 | 4,10% | 4,34% | US$19.288 | - | 782.614.843 PYRO |
| 2680 |  BeatzCoin BTZC | US$0,000007490 | 2,31% | 8,24% | US$19.239 | US$66,05 | 2.568.652.554 BTZC |
| 2681 |  PhoenixDAO PHNX | US$0,0002209 | 2,31% | 8,24% | US$19.220 | US$42,03 | 87.000.000 PHNX |
| 2682 |  MetaShooter MHUNT | US$0,0005846 | 3,18% | 4,52% | US$18.858 | US$4.585,46 | 32.260.173 MHUNT |
| 2683 |  ShoeFy SHOE | US$0,001430 | 2,90% | 0,50% | US$18.613 | US$126,47 | 13.013.747 SHOE |
| 2684 |  EarthFund 1EARTH | US$0,0002511 | 6,66% | -7,65% | US$18.269 | US$8.046,31 | 72.754.338 1EARTH |
| 2685 |  Deenar DEEN | US$82,81 | 0,76% | -0,82% | US$18.135 | US$7.128,46 | 219 DEEN |
| 2686 |  CorionX CORX | US$0,0001380 | 11,24% | 0,16% | US$17.933 | US$573,08 | 129.910.129 CORX |
| 2687 |  KamPay KAMPAY | US$0,00004260 | 0,71% | -51,59% | US$17.428 | - | 409.090.982 KAMPAY |
| 2688 |  SKYPlay SKP | US$0,0001077 | 34,57% | -49,53% | US$16.917 | US$1,39 | 157.118.755 SKP |
| 2689 |  Soldex SOLX | US$0,00004003 | 3,16% | 16,01% | US$16.827 | US$30.133,51 | 420.407.146 SOLX |
| 2690 |  Synthetify SNY | US$0,002949 | -0,73% | 9,60% | US$16.586 | US$132.667 | 5.625.000 SNY |
| 2691 |  LGCY Network LGCY | US$0,000001300 | 0,00% | 36,33% | US$16.521 | - | 12.713.925.827 LGCY |
| 2692 |  Ancient Kingdom DOM | US$0,00001027 | 1,06% | 4,50% | US$16.262 | US$6,51 | 1.582.962.427 DOM |
| 2693 |  Stride Staked UMEE stUMEE | US$0,001186 | 0,51% | 5,52% | US$16.097 | US$0,03000 | 13.575.547 stUMEE |
| 2694 |  Sportcash One SCONEX | US$0,001244 | 1,19% | 4,10% | US$15.808 | US$163,30 | 12.706.570 SCONEX |
| 2695 |  Swirge SWG | US$0,001318 | 4,97% | -16,03% | US$15.789 | US$7,56 | 11.980.559 SWG |
| 2696 |  Twinci TWIN | US$0,07823 | 0,04% | 0,03% | US$15.645 | - | 200.000 TWIN |
| 2697 |  NativeCoin N8V | US$0,0006295 | 2,26% | 8,29% | US$15.617 | - | 24.809.180 N8V |
| 2698 |  Knit Finance KFT | US$0,003185 | 4,76% | -13,61% | US$15.605 | US$21,94 | 4.900.000 KFT |
| 2699 |  Shield Protocol SHIELD | US$0,06332 | 3,60% | -7,64% | US$15.483 | US$10,11 | 244.499 SHIELD |
| 2700 |  Era Token (Era7) ERA | US$0,0003355 | 4,64% | 0,98% | US$15.438 | US$0,1800 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 54 dari total 197 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.