Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FXDX FXDX | US$0,002990 | 49,51% | 3,10% | US$114.797 | US$120,59 | 38.391.087 FXDX |
| 2452 |  Acorn Protocol ACN | US$0,00002442 | 3,73% | 1,44% | US$114.342 | US$185,54 | 4.682.213.372 ACN |
| 2453 |  Realvirm RVM | US$1,26 | 2,47% | 8,34% | US$113.363 | US$172.567 | 90.000 RVM |
| 2454 |  Basis Cash BAC | US$0,002076 | -0,08% | -1,76% | US$113.320 | US$306,42 | 54.575.145 BAC |
| 2455 |  Ravencoin Classic RVC | US$0,000007920 | 0,42% | 0,70% | US$113.235 | US$116,80 | 14.298.241.118 RVC |
| 2456 |  SifChain erowan | US$0,000004000 | -19,98% | -63,63% | US$112.182 | US$100,96 | 28.036.542.975 erowan |
| 2457 |  TROLLI CTO TROLLICTO | US$0,0001212 | 9,11% | -27,40% | US$111.376 | US$8.911,67 | 919.273.566 TROLLICTO |
| 2458 |  Nyzo NYZO | US$0,009269 | 6,63% | 14,00% | US$110.481 | US$22,71 | 11.919.651 NYZO |
| 2459 |  SakeToken SAKE | US$0,001080 | 19,60% | 10,10% | US$109.968 | US$188,25 | 101.862.656 SAKE |
| 2460 |  Defina Finance FINA | US$0,001618 | 0,12% | -0,89% | US$109.736 | US$4.784,69 | 67.819.855 FINA |
| 2461 |  Jarvis Network JRT | US$0,003778 | 3,96% | 4,18% | US$109.580 | US$65,54 | 29.005.880 JRT |
| 2462 |  Kalao KLO | US$0,0005732 | 7,03% | -7,82% | US$108.898 | US$10.685,57 | 189.969.797 KLO |
| 2463 |  Atlas Protocol ATP | US$0,00004226 | 7,77% | 4,28% | US$108.860 | US$116,17 | 2.576.066.703 ATP |
| 2464 |  ChronoBase TIK | US$0,2706 | 2,03% | 2,14% | US$108.378 | - | 400.522 TIK |
| 2465 |  Davis Cup Fan Token DAVIS | US$0,1984 | 8,18% | 36,09% | US$108.331 | US$223,34 | 546.124 DAVIS |
| 2466 |  Centric Swap CNS | US$0,000001090 | 19,85% | 7,62% | US$107.968 | US$120.401 | 99.199.055.800 CNS |
| 2467 |  DonaSwap DONA | US$0,000002690 | 0,05% | 0,37% | US$107.586 | - | 39.975.710.903 DONA |
| 2468 |  L7 LSD | US$0,002623 | 9,42% | -10,04% | US$107.399 | US$118.562 | 40.941.582 LSD |
| 2469 |  Triall TRL | US$0,002534 | 0,00% | 1,05% | US$107.343 | - | 42.365.415 TRL |
| 2470 |  MotaCoin MOTA | US$0,001888 | 2,25% | 8,28% | US$107.217 | - | 56.778.914 MOTA |
| 2471 |  OpenBlox OBX | US$0,00004133 | -2,30% | 4,83% | US$107.214 | US$14.474,40 | 2.594.333.333 OBX |
| 2472 |  Darwinia Commitment Token KTON | US$2,08 | 3,35% | 6,91% | US$106.497 | US$140,58 | 51.314 KTON |
| 2473 |  Teloscoin TELOS | US$0,0006295 | 2,28% | 8,30% | US$105.374 | - | 167.399.821 TELOS |
| 2474 |  YFDAI.FINANCE YF-DAI | US$26,15 | -7,85% | -15,66% | US$104.221 | US$11.284,35 | 3.986 YF-DAI |
| 2475 |  EveryCoin EVY | US$0,00001108 | -8,25% | 47,54% | US$103.973 | US$341,92 | 9.380.000.000 EVY |
| 2476 |  Godcat Exploding Kittens GODCAT | US$0,0001303 | 8,67% | -18,73% | US$103.818 | US$12.462,02 | 796.928.437 GODCAT |
| 2477 |  Ares Protocol ARES | US$0,0004470 | 8,01% | 35,67% | US$103.332 | US$7.006,66 | 231.179.222 ARES |
| 2478 |  Coldstack CLS | US$0,06866 | 4,73% | 0,82% | US$103.327 | US$68.137,59 | 1.504.975 CLS |
| 2479 |  e-Money NGM | US$0,005225 | 16,73% | 43,04% | US$103.238 | US$458,23 | 19.760.286 NGM |
| 2480 |  Virtual Versions VV | US$0,0002754 | -1,56% | -11,53% | US$102.111 | US$29.840,69 | 370.827.638 VV |
| 2481 |  ZAIBOT ZAI | US$0,01934 | -1,68% | -75,36% | US$101.438 | US$8.743,98 | 5.245.087 ZAI |
| 2482 |  Deutsche eMark DEM | US$0,001888 | -23,31% | -18,79% | US$101.315 | US$0,08000 | 53.653.541 DEM |
| 2483 |  Refereum RFR | US$0,00002021 | -9,25% | -38,43% | US$101.056 | US$371,16 | 4.999.180.100 RFR |
| 2484 |  Tidal Finance TIDAL | US$0,0001159 | -3,05% | -5,61% | US$100.262 | US$31.261,06 | 865.226.229 TIDAL |
| 2485 |  Universidad de Chile Fan Token UCH | US$0,08612 | 2,97% | 8,32% | US$100.113 | US$37,17 | 1.162.424 UCH |
| 2486 |  FreedomCoin FREED | US$0,01503 | 8,03% | 47,04% | US$99.244 | - | 6.604.387 FREED |
| 2487 |  Swerve SWRV | US$0,005338 | -10,77% | -9,96% | US$97.905 | US$4.743,94 | 18.340.278 SWRV |
| 2488 |  GoWithMi GMAT | US$0,00003592 | 1,70% | -12,53% | US$97.830 | US$215,70 | 2.723.550.000 GMAT |
| 2489 |  Cook Finance COOK | US$0,0001119 | 9,98% | 9,73% | US$97.720 | US$1.223,83 | 873.630.735 COOK |
| 2490 |  APYSwap APYS | US$0,005354 | 6,22% | 9,75% | US$97.397 | US$1.442,87 | 18.191.036 APYS |
| 2491 |  Xeno Token XNO | US$0,00008102 | 3,86% | 1,26% | US$95.887 | US$57.845,40 | 1.183.558.942 XNO |
| 2492 |  Eminer EM | US$0,00006575 | 0,74% | 1,42% | US$95.638 | - | 1.454.500.099 EM |
| 2493 |  Apron Network APN | US$0,001023 | 7,71% | 7,54% | US$95.631 | US$5.972,68 | 93.500.000 APN |
| 2494 |  YENTEN YTN | US$0,002266 | 8,29% | 34,44% | US$95.068 | US$8,80 | 41.952.065 YTN |
| 2495 |  hiBEANZ HIBEANZ | US$0,0005705 | 4,08% | -1,98% | US$94.549 | US$1.828,25 | 165.727.000 HIBEANZ |
| 2496 |  Cashtree Token CTT | US$0,0004702 | 10,62% | 17,53% | US$94.030 | US$360.862 | 200.000.000 CTT |
| 2497 |  ReapChain REAP | US$0,00006734 | 10,74% | 8,14% | US$93.943 | US$2.378,52 | 1.395.000.000 REAP |
| 2498 |  Traxx TRAXX | US$0,002091 | 3,82% | 8,18% | US$93.780 | US$150.278 | 44.845.574 TRAXX |
| 2499 |  Orion Money ORION | US$0,0009818 | -7,10% | -3,38% | US$93.266 | US$2.621,11 | 95.000.673 ORION |
| 2500 |  DOSE DOSE | US$0,0001091 | 1,02% | 1,97% | US$93.145 | US$1.582.147 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 50 dari total 197 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.