Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Corite CO | US$0,001518 | -0,89% | -6,03% | US$185.559 | US$102.770 | 122.199.592 CO |
| 2352 |  EXGOLAND EXGO | US$0,01667 | 20,30% | 8,48% | US$185.502 | US$386,42 | 11.124.728 EXGO |
| 2353 |  Binemon BIN | US$0,0004451 | 0,69% | 0,01% | US$185.494 | US$9.386,69 | 416.778.746 BIN |
| 2354 |  HempCoin THC | US$0,0006924 | 2,28% | -40,44% | US$185.201 | - | 267.467.885 THC |
| 2355 |  Kangal KANGAL | US$0,000001850 | 5,38% | -0,80% | US$185.133 | US$8,49 | 100.000.000.000 KANGAL |
| 2356 |  Mist MIST | US$0,003284 | -3,67% | 3,87% | US$185.094 | US$21.527,25 | 56.357.088 MIST |
| 2357 |  Agatech AGATA | US$0,02330 | 6,91% | 20,13% | US$184.347 | US$1.728,18 | 7.911.912 AGATA |
| 2358 |  Quark QRK | US$0,0006294 | 2,25% | -45,86% | US$182.958 | - | 290.667.510 QRK |
| 2359 |  Graviocoin GIO | US$0,002518 | -14,69% | -13,36% | US$181.613 | US$15,48 | 72.128.521 GIO |
| 2360 |  MetamonkeyAi MMAI | US$0,00002972 | 0,90% | 0,02% | US$181.303 | US$36.229,99 | 6.099.376.989 MMAI |
| 2361 |  DOGEMOB DOGEMOB | US$0,0003619 | 6,05% | -10,60% | US$180.770 | US$29.756,97 | 499.450.092 DOGEMOB |
| 2362 |  Furucombo COMBO | US$0,004357 | 3,06% | 8,69% | US$176.774 | US$268,05 | 40.569.925 COMBO |
| 2363 |  KingdomStarter KDG | US$0,0003300 | 4,36% | 6,00% | US$175.234 | US$62.252,36 | 531.000.869 KDG |
| 2364 |  IDRX IDRX | US$0,00006524 | 0,21% | 1,35% | US$173.241 | US$3.977,57 | 2.655.610.939 IDRX |
| 2365 |  CyberVein CVT | US$0,0001630 | 10,28% | 7,39% | US$172.809 | US$4.747,51 | 1.060.404.496 CVT |
| 2366 |  POLKER PKR | US$0,0008873 | 1,29% | -4,90% | US$171.821 | US$1.678,87 | 193.639.424 PKR |
| 2367 |  CZ THE GOAT CZGOAT | US$0,0002057 | 4,32% | 5,20% | US$171.064 | US$1.568,81 | 831.500.000 CZGOAT |
| 2368 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3228 | 2,93% | 3,93% | US$170.270 | US$117,34 | 527.436 STV |
| 2369 |  Duckies, the canary network for Yellow DUCKIES | US$0,003262 | 0,54% | 5,76% | US$169.917 | US$48,10 | 52.088.321 DUCKIES |
| 2370 |  Mithril MITH | US$0,0001670 | 25,12% | 37,78% | US$166.984 | US$1.013,54 | 1.000.000.000 MITH |
| 2371 |  Ruff RUFF | US$0,0001697 | -1,83% | 19,25% | US$166.398 | US$46,12 | 980.500.000 RUFF |
| 2372 |  Lunar LNR | US$0,002246 | 3,22% | 3,73% | US$165.828 | US$35.503,93 | 73.830.967 LNR |
| 2373 |  TemDAO TEM | US$0,000006110 | 0,02% | 0,01% | US$165.645 | - | 27.105.282.561 TEM |
| 2374 |  uPlexa UPX | US$0,00006295 | 2,28% | 8,30% | US$165.506 | - | 2.629.276.861 UPX |
| 2375 |  RealFevr FEVR | US$0,00001517 | 1,01% | -8,14% | US$163.562 | US$691,17 | 10.779.065.385 FEVR |
| 2376 |  Kava Swap SWP | US$0,004822 | -0,39% | -0,18% | US$163.229 | US$136.040 | 33.854.166 SWP |
| 2377 |  Pacoca PACOCA | US$0,0004908 | 1,45% | 3,97% | US$162.498 | US$770,76 | 331.082.967 PACOCA |
| 2378 |  Roush Fenway Racing Fan Token ROUSH | US$0,1684 | 0,97% | 22,64% | US$162.385 | US$285,24 | 964.520 ROUSH |
| 2379 |  LINKA LINKA | US$0,0002329 | 2,26% | 8,29% | US$161.671 | US$12.346,59 | 694.150.020 LINKA |
| 2380 |  KING KING | US$0,00001719 | -11,99% | 3,82% | US$159.389 | US$17.920,16 | 9.270.000.000 KING |
| 2381 |  x42 Protocol X42 | US$0,007868 | 2,28% | -17,96% | US$158.682 | US$121,41 | 20.166.886 X42 |
| 2382 |  Karat KAT | US$0,0006201 | -1,31% | -4,64% | US$158.460 | US$74.693,20 | 255.538.596 KAT |
| 2383 |  UFOPepe UFO | US$0,0001585 | -54,61% | -65,32% | US$158.456 | US$281.822 | 999.983.373 UFO |
| 2384 |  Autobahn Network TXL | US$0,002355 | 10,36% | -4,43% | US$157.967 | US$206,27 | 67.070.793 TXL |
| 2385 |  bAlpha BALPHA | US$8,76 | 1,38% | 0,29% | US$157.725 | US$712,68 | 18.000 BALPHA |
| 2386 |  XcelToken Plus XLAB | US$0,000003470 | 87,63% | 87,61% | US$156.199 | US$29,23 | 44.999.840.391 XLAB |
| 2387 |  BTRIPS BTR | US$0,00006499 | -1,07% | 4,54% | US$155.774 | US$69.583,60 | 2.397.039.908 BTR |
| 2388 |  Float Protocol (Bank) BANK | US$0,5216 | -12,18% | 8,47% | US$155.301 | US$67,71 | 297.739 BANK |
| 2389 |  Donkey King DOKY | US$0,00001784 | -20,83% | -30,04% | US$154.735 | US$12.678,04 | 8.674.561.969 DOKY |
| 2390 |  HashBX HBX | US$0,0002449 | 2,19% | 2,53% | US$154.093 | US$54,78 | 629.280.963 HBX |
| 2391 |  SynchroBitcoin SNB | US$0,001910 | 1,62% | 2,05% | US$153.399 | US$99,27 | 80.295.231 SNB |
| 2392 |  FaraLand FARA | US$0,006649 | 1,43% | 3,73% | US$152.445 | US$3.938,14 | 22.928.676 FARA |
| 2393 |  Petals PTS | US$0,00001070 | -8,53% | -11,56% | US$151.166 | US$1.782,17 | 14.124.978.750 PTS |
| 2394 |  Internxt INXT | US$0,1347 | 7,80% | 1,64% | US$150.777 | US$36.130,65 | 1.119.294 INXT |
| 2395 |  Dinamo Zagreb Fan Token DZG | US$0,1689 | 7,16% | 23,52% | US$149.593 | US$393,32 | 885.618 DZG |
| 2396 |  Life Crypto LIFE | US$0,00005668 | 9,54% | -0,88% | US$149.134 | US$15.941,76 | 2.631.194.572 LIFE |
| 2397 |  Goons of Balatroon GOB | US$0,0007715 | 8,53% | 9,54% | US$148.413 | US$275,28 | 192.380.511 GOB |
| 2398 |  Infinity Games ING | US$0,00003141 | 0,33% | -0,12% | US$148.408 | US$127.413 | 4.725.000.000 ING |
| 2399 |  BlackHat BLKC | US$0,01377 | 35,06% | -2,47% | US$148.284 | US$654,63 | 10.771.140 BLKC |
| 2400 |  Digital Reserve Currency DRC | US$0,0001479 | 5,07% | 3,68% | US$147.887 | US$1.650,79 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 48 dari total 197 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.