Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IG Gold IGG | US$0,000008110 | 6,29% | -5,51% | US$71.790 | US$0,6800 | 8.856.541.707 IGG |
| 2552 |  MAGE MAGE | US$0,000005800 | 9,89% | 8,04% | US$71.425 | US$9,00 | 12.309.768.420 MAGE |
| 2553 |  Golff GOF | US$0,007046 | -9,28% | -2,02% | US$70.454 | US$61,50 | 9.999.338 GOF |
| 2554 |  Creaticles CRE8 | US$0,0008610 | 2,28% | 1,41% | US$67.201 | US$178,06 | 78.052.634 CRE8 |
| 2555 |  SONM (BEP-20) SNM | US$0,0002359 | -60,19% | -30,06% | US$66.592 | US$1.698,41 | 282.312.236 SNM |
| 2556 |  Hashgard GARD | US$0,000006620 | -0,06% | 9,23% | US$66.180 | US$63,09 | 10.000.000.000 GARD |
| 2557 |  Ekta EKTA | US$0,001903 | 13,61% | 17,46% | US$66.160 | US$3.463,54 | 34.769.778 EKTA |
| 2558 |  Evadore EVA | US$0,0003753 | -1,88% | 3,06% | US$65.238 | US$144.679 | 173.823.400 EVA |
| 2559 |  Genesis Worlds GENESIS | US$0,0003868 | 3,94% | 17,93% | US$64.757 | US$10,71 | 167.411.612 GENESIS |
| 2560 |  Fractal ID FCL | US$0,003846 | 5,96% | 3,27% | US$63.822 | US$117,26 | 16.595.271 FCL |
| 2561 |  Bunicorn BUNI | US$0,002258 | 3,95% | 4,25% | US$63.331 | US$1,24 | 28.049.239 BUNI |
| 2562 |  ZENZO ZNZ | US$0,002132 | 10,62% | 22,26% | US$63.258 | US$0,1300 | 29.667.006 ZNZ |
| 2563 |  EasyFi EZ | US$0,009831 | 2,93% | 11,28% | US$62.657 | US$620,54 | 6.373.615 EZ |
| 2564 |  MoneySwap MSWAP | US$0,00004169 | 3,40% | 13,30% | US$62.529 | US$174,68 | 1.500.000.000 MSWAP |
| 2565 |  Argon ARGON | US$0,0006287 | 4,85% | 3,42% | US$62.319 | US$3,78 | 99.125.611 ARGON |
| 2566 |  404Aliens 404A | US$6,20 | 15,93% | 25,04% | US$62.025 | US$4.004,81 | 10.000 404A |
| 2567 |  ZumCoin ZUM | US$0,00006211 | 3,79% | 6,84% | US$61.412 | - | 988.819.491 ZUM |
| 2568 |  FantomStarter FS | US$0,0005836 | 4,45% | 31,00% | US$60.407 | US$382,60 | 103.506.349 FS |
| 2569 |  April APRIL | US$0,0007156 | 4,82% | -16,03% | US$60.297 | US$63,60 | 84.265.543 APRIL |
| 2570 |  Tachyon Protocol IPX | US$0,0002204 | 2,37% | 373,86% | US$58.807 | - | 266.858.531 IPX |
| 2571 |  FrontFanz FANX | US$0,0005963 | -2,15% | -8,93% | US$58.259 | US$8.231,78 | 97.696.581 FANX |
| 2572 |  pSTAKE Staked DYDX STKDYDX | US$1,01 | 11,41% | 6,55% | US$57.667 | US$0,02000 | 57.311 STKDYDX |
| 2573 |  Galaxy Fight Club GCOIN | US$0,003942 | 7,49% | 10,37% | US$56.700 | US$78,25 | 14.384.463 GCOIN |
| 2574 |  Ubex UBEX | US$0,00001698 | 80,38% | -0,20% | US$56.143 | US$272,96 | 3.306.258.739 UBEX |
| 2575 |  Amazy AZY | US$0,001341 | 3,47% | 24,88% | US$54.882 | US$616.915 | 40.923.921 AZY |
| 2576 |  The Corgi of PolkaBridge CORGIB | - | 7,01% | 24,34% | US$54.762 | US$365,75 | 28.970.127.068.717 CORGIB |
| 2577 |  Duck DAO (DLP Duck Token) DUCK | US$0,001746 | 2,38% | 2,92% | US$54.669 | US$199,51 | 31.319.195 DUCK |
| 2578 |  Castweet CTT | US$0,03018 | 1,40% | -12,62% | US$54.144 | US$12,06 | 1.793.952 CTT |
| 2579 |  Shard SHARD | US$0,003147 | 2,25% | 8,28% | US$53.817 | - | 17.100.000 SHARD |
| 2580 |  Neblio NEBL | US$0,002548 | -0,38% | 3,94% | US$53.356 | US$3.963,69 | 20.939.418 NEBL |
| 2581 |  Neutra Finance NEU | US$0,06788 | 8,09% | 14,78% | US$52.979 | US$174,27 | 780.528 NEU |
| 2582 |  Pascal PASC | US$0,001330 | 3,02% | 5,77% | US$52.890 | US$43,24 | 39.772.525 PASC |
| 2583 |  TheForce Trade FOC | US$0,0006526 | 0,26% | 2,02% | US$52.334 | US$53,07 | 80.200.000 FOC |
| 2584 |  Swap XWP | US$0,002959 | -33,24% | 8,30% | US$51.609 | US$43,29 | 17.444.012 XWP |
| 2585 |  Curate XCUR | US$0,006058 | 0,93% | 15,68% | US$51.056 | US$43.597,72 | 8.428.244 XCUR |
| 2586 |  Tate Stop TME | US$0,00002081 | -7,75% | -21,97% | US$50.932 | US$22,87 | 2.447.944.828 TME |
| 2587 |  BidiPass BDP | US$0,0001307 | 4,22% | 4,40% | US$50.528 | - | 386.631.337 BDP |
| 2588 |  Busy DAO BUSY | US$0,0004027 | 1,17% | 8,65% | US$50.335 | US$54,99 | 125.000.000 BUSY |
| 2589 |  Blockchain Cuties Universe Governance BCUG | US$0,03647 | 3,18% | 8,38% | US$50.254 | US$426,31 | 1.377.892 BCUG |
| 2590 |  Bowled.io BWLD | US$0,001180 | -3,26% | -23,37% | US$49.717 | US$26.984,50 | 42.125.000 BWLD |
| 2591 |  Snowball SNOB | US$0,009041 | 36,19% | 37,28% | US$49.655 | US$315,04 | 5.492.417 SNOB |
| 2592 |  Bolivarcoin BOLI | US$0,002518 | 2,34% | 5,65% | US$49.634 | US$0,1100 | 19.712.495 BOLI |
| 2593 |  Blockburn BURN | US$0,00002465 | 4,10% | 4,34% | US$48.742 | - | 1.977.738.958 BURN |
| 2594 |  Terran Coin TRR | US$0,002053 | 4,53% | -27,37% | US$48.562 | US$5.286,82 | 23.653.359 TRR |
| 2595 |  Nerd AI NERD | US$0,003627 | 0,83% | 49,99% | US$48.007 | US$280,68 | 13.236.313 NERD |
| 2596 |  Yield Protocol YIELD | US$0,001369 | -0,01% | 7,83% | US$46.548 | US$9.877,78 | 34.009.745 YIELD |
| 2597 |  ShopNEXT NEXT | US$0,003330 | -10,01% | -13,68% | US$46.348 | US$74,39 | 13.919.736 NEXT |
| 2598 |  PRivaCY Coin PRCY | US$0,003201 | 45,16% | -33,89% | US$46.310 | US$0,6700 | 14.468.056 PRCY |
| 2599 |  Rapidz RPZX | US$0,00002499 | 3,82% | 3,67% | US$46.167 | - | 1.847.661.820 RPZX |
| 2600 |  NevaCoin NEVA | US$0,008498 | 2,26% | 8,29% | US$46.156 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 52 dari total 197 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.