Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Banano BAN | US$0,003199 | 6,87% | 3,30% | US$5.073.517 | US$12.687,40 | 1.585.970.798 BAN |
| 1352 |  Crypto.com Staked ETH CDCETH | US$2.535,64 | 4,27% | 4,48% | US$5.071.285 | US$126.628 | 2.000 CDCETH |
| 1353 |  Wrapped Near WNEAR | US$4,38 | 3,81% | 2,92% | US$5.065.940 | US$254.611 | 1.157.133 WNEAR |
| 1354 |  Everdome DOME | US$0,0002665 | 7,13% | 17,19% | US$5.062.316 | US$879.941 | 18.998.841.067 DOME |
| 1355 |  PYRIN PYI | US$0,01326 | 2,39% | -15,41% | US$5.056.885 | US$689.450 | 381.268.384 PYI |
| 1356 |  PKT PKT | US$0,001181 | 4,51% | -0,55% | US$5.012.433 | US$85.656,76 | 4.245.392.097 PKT |
| 1357 |  Konnect KCT | US$0,002260 | 1,64% | 14,33% | US$5.009.638 | US$163.255 | 2.217.000.010 KCT |
| 1358 |  SunContract SNC | US$0,06614 | -2,14% | 10,11% | US$4.993.062 | US$351.630 | 75.487.570 SNC |
| 1359 |  Robonomics.network XRT | US$2,98 | 26,41% | 38,73% | US$4.977.785 | US$63.380,19 | 1.670.176 XRT |
| 1360 |  Plearn PLN | US$0,05771 | 24,33% | 18,03% | US$4.966.849 | US$629.854 | 86.063.705 PLN |
| 1361 |  XDB CHAIN XDB | US$0,0002866 | 1,40% | -2,06% | US$4.929.255 | US$1.195.566 | 17.197.670.082 XDB |
| 1362 |  Ferrum Network FRM | US$0,01843 | 0,01% | -0,62% | US$4.915.046 | US$294.813 | 266.657.720 FRM |
| 1363 |  Synesis One SNS | US$0,01077 | 5,78% | 1,47% | US$4.914.835 | US$856.423 | 456.252.758 SNS |
| 1364 |  Magic Square SQR | US$0,05518 | 9,52% | 8,33% | US$4.913.685 | US$151.619 | 89.046.695 SQR |
| 1365 |  Shina Inu SHI | US$0,0000004000 | 0,72% | 1,29% | US$4.891.546 | US$202.416 | 12.215.422.502.184 SHI |
| 1366 |  Torum XTM | US$0,02519 | 1,24% | -0,96% | US$4.888.410 | US$166.734 | 194.096.317 XTM |
| 1367 |  BlueMove MOVE | US$0,02930 | 5,51% | 1,37% | US$4.857.196 | US$18.262,54 | 165.750.000 MOVE |
| 1368 |  The First Youtube Cat PAJAMAS | US$0,004940 | 17,84% | 5,83% | US$4.840.673 | US$245.357 | 979.915.057 PAJAMAS |
| 1369 |  Onooks OOKS | US$0,4313 | 2,69% | 8,60% | US$4.839.979 | US$1.679,30 | 11.221.615 OOKS |
| 1370 |  Wat WAT | US$0,00001156 | 26,42% | 79,12% | US$4.835.824 | US$1.293.728 | 418.385.401.793 WAT |
| 1371 |  Wrapped Kava WKAVA | US$0,3872 | 19,73% | 23,54% | US$4.798.456 | - | 12.392.574 WKAVA |
| 1372 |  Wrapped Conflux WCFX | US$0,1475 | 2,14% | 2,60% | US$4.786.182 | US$153.921 | 32.455.757 WCFX |
| 1373 |  Fofar (fofar.meme) FOFAR | US$0,005021 | -23,20% | -21,90% | US$4.769.934 | US$4.557.137 | 949.992.366 FOFAR |
| 1374 |  Vai VAI | US$0,9998 | 0,01% | -0,04% | US$4.768.334 | US$3.385,70 | 4.769.163 VAI |
| 1375 |  Gracy GRACY | US$0,03751 | 2,80% | 11,94% | US$4.758.820 | US$342.412 | 126.875.035 GRACY |
| 1376 |  Abelian ABEL | US$0,05908 | 0,48% | 44,79% | US$4.738.670 | US$107.261 | 80.212.224 ABEL |
| 1377 |  Omax Coin OMAX | US$0,0005413 | -0,02% | -2,58% | US$4.691.922 | US$308.277 | 8.667.996.990 OMAX |
| 1378 |  Pip PIP | US$0,02890 | -4,03% | -6,83% | US$4.691.695 | US$54.212,57 | 162.333.223 PIP |
| 1379 |  Catboy CATBOY | US$0,02488 | 11,13% | 15,65% | US$4.689.934 | US$477.513 | 188.527.080 CATBOY |
| 1380 |  XDEFI Wallet XDEFI | US$0,05347 | 7,28% | 5,99% | US$4.689.136 | US$317.164 | 87.702.396 XDEFI |
| 1381 |  SENATE SENATE | US$0,03898 | 18,22% | 21,08% | US$4.649.034 | US$25.365,31 | 119.266.568 SENATE |
| 1382 |  TABOO TOKEN TABOO | US$0,0004734 | -0,04% | 2,01% | US$4.631.336 | US$16.477,40 | 9.782.678.080 TABOO |
| 1383 |  Bitrock BROCK | US$0,04897 | 10,99% | 16,46% | US$4.615.959 | US$543.672 | 94.270.308 BROCK |
| 1384 |  ISKRA Token ISK | US$0,03303 | 2,13% | -10,68% | US$4.591.029 | US$77.358,17 | 138.984.161 ISK |
| 1385 |  Everest ID | US$0,03930 | 13,09% | 0,91% | US$4.586.152 | US$14.704,15 | 116.700.000 ID |
| 1386 |  Bitrue Coin BTR | US$0,03479 | 2,61% | 15,09% | US$4.572.179 | US$6.235.207 | 131.421.228 BTR |
| 1387 |  Celo Euro CEUR | US$1,11 | 0,22% | 0,68% | US$4.567.263 | US$1.156.806 | 4.103.197 CEUR |
| 1388 |  BABB BAX | US$0,00006287 | 6,01% | 3,34% | US$4.564.536 | US$22.245,89 | 72.599.985.000 BAX |
| 1389 |  Cipher CPR | US$0,0007031 | 3,09% | 14,45% | US$4.547.438 | US$634.348 | 6.467.585.726 CPR |
| 1390 |  GameSwift GSWIFT | US$0,07247 | 4,95% | 13,43% | US$4.538.003 | US$490.984 | 62.621.513 GSWIFT |
| 1391 |  Fusion FSN | US$0,05889 | 13,29% | 21,84% | US$4.533.381 | US$66.837,46 | 76.974.924 FSN |
| 1392 |  DEFIT DEFIT | US$0,1562 | 7,94% | 6,70% | US$4.528.501 | US$4.259,71 | 28.991.965 DEFIT |
| 1393 |  WOM Protocol WOM | US$0,02400 | 3,07% | 4,46% | US$4.512.345 | US$292.691 | 188.000.000 WOM |
| 1394 |  GALAXIA GXA | US$0,001778 | -1,88% | 0,76% | US$4.474.563 | US$52.026,60 | 2.516.376.928 GXA |
| 1395 |  Circuits of Value COVAL | US$0,002496 | 3,39% | 11,82% | US$4.454.472 | US$6.575,24 | 1.784.838.484 COVAL |
| 1396 |  BOSagora BOA | US$0,01427 | 2,61% | 0,99% | US$4.438.431 | US$568.522 | 311.113.394 BOA |
| 1397 |  DeFinder Capital DFC | US$0,1668 | 2,70% | -11,19% | US$4.431.142 | US$124.723 | 26.563.279 DFC |
| 1398 |  Flamengo Fan Token MENGO | US$0,3391 | -1,59% | -0,62% | US$4.408.225 | US$127.234 | 13.000.961 MENGO |
| 1399 |  Real Smurf Cat SMURFCAT | US$0,00004698 | 21,40% | 70,65% | US$4.406.977 | US$287.509 | 93.809.047.574 SMURFCAT |
| 1400 |  Mancium MANC | US$0,4389 | 31,40% | 8,87% | US$4.388.759 | US$48,84 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.