Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Habibi HABIBI | US$0,01062 | 16,91% | 8,04% | US$8.651.002 | US$255.301 | 814.340.580 HABIBI |
| 1152 |  HotKeySwap HOTKEY | US$0,2034 | 8,17% | -5,53% | US$8.640.364 | US$11.483,65 | 42.487.653 HOTKEY |
| 1153 |  BytomDAO BTM | US$0,005206 | 2,11% | 1,83% | US$8.540.957 | US$7.418,43 | 1.640.515.592 BTM |
| 1154 |  r/FortNiteBR Bricks BRICK | US$0,07660 | 1,59% | -7,26% | US$8.519.702 | US$25.713,15 | 111.230.228 BRICK |
| 1155 |  Starlink STARL | US$0,0000008500 | 9,91% | 25,17% | US$8.470.956 | US$506.528 | 9.979.172.029.858 STARL |
| 1156 |  Namecoin NMC | US$0,5746 | 2,65% | 2,89% | US$8.467.000 | US$10.930,02 | 14.736.400 NMC |
| 1157 |  ScPrime SCP | US$0,1754 | 0,82% | 8,30% | US$8.434.292 | US$4.683,74 | 48.096.114 SCP |
| 1158 |  Pikaboss PIKA | US$0,00000002000 | 3,27% | -0,02% | US$8.375.720 | US$25.766,70 | 420.690.000.000.000 PIKA |
| 1159 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002799 | 1,71% | -45,31% | US$8.310.585 | US$949.726 | 2.969.256.464 LOVELY |
| 1160 |  Blockasset BLOCK | US$0,06399 | 6,98% | -0,79% | US$8.304.916 | US$459.509 | 129.784.481 BLOCK |
| 1161 |  Three Protocol Token THREE | US$0,09768 | -6,48% | 17,06% | US$8.303.066 | US$204.721 | 85.000.000 THREE |
| 1162 |  Matrix AI Network MAN | US$0,01839 | 2,20% | -2,63% | US$8.281.728 | US$526.291 | 450.305.301 MAN |
| 1163 |  GET Protocol GET | US$0,7209 | 2,20% | 15,04% | US$8.209.695 | US$108,70 | 11.388.258 GET |
| 1164 |  Metacade MCADE | US$0,006168 | 0,01% | -8,51% | US$8.208.639 | US$455.887 | 1.330.753.754 MCADE |
| 1165 |  Wrapped EGLD WEGLD | US$27,34 | 5,04% | 2,26% | US$8.203.373 | US$1.076.288 | 300.000 WEGLD |
| 1166 |  Bifrost BNC | US$0,2141 | 7,16% | 11,62% | US$8.180.213 | US$261.431 | 38.200.179 BNC |
| 1167 |  Pallapay PALLA | US$0,01094 | 0,00% | 0,18% | US$8.137.945 | - | 743.546.427 PALLA |
| 1168 |  Arix ARIX | US$0,8198 | 0,03% | 0,03% | US$8.129.474 | - | 9.916.490 ARIX |
| 1169 |  Aryacoin AYA | US$0,006763 | 0,94% | 4,15% | US$8.103.939 | US$448,50 | 1.198.291.658 AYA |
| 1170 |  Meta Monopoly MONOPOLY | US$0,008092 | -1,89% | -2,57% | US$8.092.078 | US$14.913,86 | 1.000.000.000 MONOPOLY |
| 1171 |  HUSD HUSD | US$0,03629 | -0,79% | -0,31% | US$8.078.690 | US$319,53 | 222.593.861 HUSD |
| 1172 |  GuildFi GF | US$0,2756 | 926,13% | 1,00% | US$8.073.832 | - | 29.300.718 GF |
| 1173 |  Winnerz WNZ | US$0,03770 | 5,59% | -8,23% | US$8.052.635 | US$4.020,40 | 213.625.469 WNZ |
| 1174 |  TRVL TRVL | US$0,02429 | 4,98% | 6,72% | US$8.044.981 | US$186.159 | 331.240.882 TRVL |
| 1175 |  ColossusXT COLX | US$0,0006294 | 2,25% | 8,28% | US$8.014.306 | - | 12.732.356.945 COLX |
| 1176 |  Adshares ADS | US$0,2063 | 5,37% | 8,55% | US$7.994.408 | US$864,37 | 38.749.068 ADS |
| 1177 |  POOH POOH | US$0,00000002000 | 4,37% | -4,58% | US$7.979.427 | US$774.245 | 420.690.000.000.000 POOH |
| 1178 |  UNKJD MBS | US$0,01273 | 25,92% | 47,04% | US$7.959.591 | US$232.826 | 625.437.750 MBS |
| 1179 |  Crypto-AI-Robo.com CAIR | US$0,009254 | 11,46% | -15,98% | US$7.946.131 | US$424.888 | 858.632.919 CAIR |
| 1180 |  OVR OVR | US$0,1557 | 3,26% | 5,96% | US$7.938.771 | US$262.074 | 50.994.674 OVR |
| 1181 |  VNX Swiss Franc VCHF | US$1,18 | -0,30% | 0,63% | US$7.938.484 | US$39.863,71 | 6.711.966 VCHF |
| 1182 |  Wrapped Moonriver WMOVR | US$109,03 | 1,12% | 2,76% | US$7.926.802 | US$44.269,83 | 72.704 WMOVR |
| 1183 |  tomi TOMI | US$0,05083 | -0,56% | -21,79% | US$7.920.804 | US$6.022.579 | 155.815.687 TOMI |
| 1184 |  Efinity Token EFI | US$0,09112 | 0,73% | 0,77% | US$7.920.014 | - | 86.915.139 EFI |
| 1185 |  Ta-da TADA | US$0,03499 | 9,27% | 4,64% | US$7.914.517 | US$144.943 | 226.171.312 TADA |
| 1186 |  Nodle NODL | US$0,002067 | 6,41% | -3,24% | US$7.850.902 | US$681.397 | 3.798.181.097 NODL |
| 1187 |  Dogechain DC | US$0,0002581 | 4,33% | 11,80% | US$7.848.804 | US$1.473.439 | 30.408.446.903 DC |
| 1188 |  Hemule HEMULE | US$0,007978 | 26,11% | 18,78% | US$7.818.139 | US$525.016 | 979.998.588 HEMULE |
| 1189 |  NFT Worlds WRLD | US$0,01091 | 6,61% | -10,01% | US$7.767.014 | US$6.715,66 | 712.090.665 WRLD |
| 1190 |  ivendPay IVPAY | US$0,009289 | -0,64% | -1,41% | US$7.753.820 | US$807.549 | 834.735.937 IVPAY |
| 1191 |  MEVerse MEV | US$0,004479 | 2,48% | 4,41% | US$7.733.658 | US$369.166 | 1.726.645.036 MEV |
| 1192 |  Step App FITFI | US$0,003049 | 4,16% | 4,16% | US$7.713.980 | US$3.161.025 | 2.530.000.000 FITFI |
| 1193 |  Inter Milan Fan Token INTER | US$1,41 | 1,27% | -0,26% | US$7.699.928 | US$254.049 | 5.478.562 INTER |
| 1194 |  QORPO WORLD QORPO | US$0,09258 | 15,59% | 9,00% | US$7.691.345 | US$1.025.896 | 83.073.878 QORPO |
| 1195 |  Serum SRM | US$0,02909 | 2,49% | 7,94% | US$7.656.816 | US$775.403 | 263.244.669 SRM |
| 1196 |  BlackCardCoin BCCOIN | US$0,7648 | -2,06% | 1,90% | US$7.648.394 | US$4.553.816 | 10.000.000 BCCOIN |
| 1197 |  Mystiko Network XZK | US$0,03316 | -1,30% | 37,21% | US$7.617.264 | US$238.726 | 229.727.704 XZK |
| 1198 |  Nyan Heroes NYAN | US$0,07532 | 4,54% | 0,89% | US$7.610.926 | US$3.482.922 | 101.045.769 NYAN |
| 1199 |  Artyfact ARTY | US$0,3886 | -1,47% | -0,86% | US$7.570.210 | US$2.426.081 | 19.480.227 ARTY |
| 1200 |  YooShi YOOSHI | US$0,00000002000 | 0,87% | 1,36% | US$7.541.897 | US$17.088,48 | 370.840.739.408.181 YOOSHI |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.