Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ooki Protocol OOKI | US$0,001336 | 2,70% | 1,82% | US$11.725.480 | US$2.740.617 | 8.777.418.567 OOKI |
| 1052 |  Bitcoin Diamond BCD | US$0,06232 | -4,53% | -6,76% | US$11.622.453 | US$11.963,46 | 186.492.898 BCD |
| 1053 |  Mintlayer ML | US$0,1808 | -4,78% | 42,40% | US$11.606.529 | US$2.095.314 | 64.198.610 ML |
| 1054 |  Slothana SLOTH | US$0,006844 | 11,06% | 10,81% | US$11.601.909 | US$3.536.951 | 1.695.118.152 SLOTH |
| 1055 |  MESSIER M87 | US$0,00001308 | 15,41% | 35,16% | US$11.570.764 | US$114.205 | 884.846.293.944 M87 |
| 1056 |  SuperWalk GRND | US$0,09771 | 3,29% | 5,80% | US$11.516.174 | US$594.606 | 117.859.129 GRND |
| 1057 |  Lumerin LMR | US$0,01898 | -1,93% | 8,87% | US$11.514.551 | US$84.767,39 | 606.615.000 LMR |
| 1058 |  Polaris Share POLA | US$0,02378 | -0,88% | -1,71% | US$11.488.270 | US$676.936 | 483.180.747 POLA |
| 1059 |  Chrono.tech TIME | US$16,12 | 2,35% | -0,75% | US$11.445.983 | US$158.504 | 710.113 TIME |
| 1060 |  DUKO DUKO | US$0,001181 | -10,06% | -6,67% | US$11.408.582 | US$2.057.075 | 9.663.955.990 DUKO |
| 1061 |  Solanium SLIM | US$0,1140 | 6,29% | 5,74% | US$11.399.948 | US$235.527 | 100.000.000 SLIM |
| 1062 |  Colony CLY | US$0,1036 | 7,83% | 12,88% | US$11.367.426 | US$118.070 | 109.685.004 CLY |
| 1063 |  Atlas Navi NAVI | US$0,1198 | 7,97% | 9,45% | US$11.334.197 | US$129.903 | 94.600.256 NAVI |
| 1064 |  Sperax SPA | US$0,006682 | 1,19% | -1,34% | US$11.304.486 | US$1.192.736 | 1.691.682.261 SPA |
| 1065 |  Dvision Network DVI | US$0,01438 | 2,07% | 6,27% | US$11.290.130 | US$526.439 | 785.196.290 DVI |
| 1066 |  Bitcoin Atom BCA | US$0,6097 | 2,98% | 2,71% | US$11.229.223 | - | 18.418.931 BCA |
| 1067 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | 0,04% | US$11.226.040 | US$4.963.025 | 11.223.923 axlUSDC |
| 1068 |  S.S. Lazio Fan Token LAZIO | US$1,30 | 3,46% | 2,62% | US$11.196.647 | US$3.654.196 | 8.600.000 LAZIO |
| 1069 |  TOPGOAL GOAL | US$0,02051 | 11,88% | -9,36% | US$11.153.078 | US$375.653 | 543.750.000 GOAL |
| 1070 |  GameGPT DUEL | US$0,003766 | 4,28% | 44,60% | US$11.127.547 | US$2.407.710 | 2.954.764.892 DUEL |
| 1071 |  Suku SUKU | US$0,06220 | 2,62% | 9,30% | US$11.097.153 | US$521.624 | 178.403.407 SUKU |
| 1072 |  Mochi (New) MOCHI | US$0,00001181 | 27,04% | 30,80% | US$11.071.075 | US$518.796 | 937.630.000.000 MOCHI |
| 1073 |  Arianee ARIA20 | US$0,1028 | 5,07% | -2,72% | US$11.032.993 | US$16,04 | 107.371.813 ARIA20 |
| 1074 |  OAX OAX | US$0,1432 | 5,49% | 4,21% | US$11.030.827 | US$991.993 | 77.034.446 OAX |
| 1075 |  Symbiosis SIS | US$0,1792 | 3,71% | 5,60% | US$10.996.273 | US$100.929 | 61.367.996 SIS |
| 1076 |  BreederDAO BREED | US$0,01673 | 3,52% | 3,53% | US$10.983.685 | US$383.205 | 656.493.789 BREED |
| 1077 |  Silly Dragon SILLY | US$0,01098 | -0,51% | -1,45% | US$10.977.211 | US$4.851.126 | 999.975.726 SILLY |
| 1078 |  Quantum Resistant Ledger QRL | US$0,1612 | 5,93% | -5,32% | US$10.951.239 | US$526.528 | 67.937.170 QRL |
| 1079 |  Step Finance STEP | US$0,04942 | 1,20% | 10,66% | US$10.941.658 | US$94.978,16 | 221.408.395 STEP |
| 1080 |  Pomerium PMG | US$0,1028 | -12,22% | -31,02% | US$10.939.762 | US$850.648 | 106.412.354 PMG |
| 1081 |  Metahero HERO | US$0,002144 | 1,35% | 2,68% | US$10.922.529 | US$859.930 | 5.095.643.290 HERO |
| 1082 |  OpenGPU oGPU | US$0,8693 | 13,28% | -1,18% | US$10.905.752 | US$70.449,23 | 12.545.497 oGPU |
| 1083 |  Bloktopia BLOK | US$0,0006177 | 2,67% | 7,67% | US$10.831.490 | US$339.124 | 17.536.640.676 BLOK |
| 1084 |  Asterix Labs ASTX | US$1.073,86 | 16,06% | 23,52% | US$10.738.558 | US$283,61 | 10.000 ASTX |
| 1085 |  TrustSwap SWAP | US$0,1073 | 3,62% | -0,34% | US$10.733.592 | US$815.165 | 99.995.164 SWAP |
| 1086 |  MixMarvel MIX | US$0,001261 | 1,36% | 21,86% | US$10.720.077 | US$333.504 | 8.500.000.000 MIX |
| 1087 |  ParaSwap PSP | US$0,01435 | 6,33% | 3,17% | US$10.693.001 | US$152.984 | 744.976.909 PSP |
| 1088 |  Super Zero Protocol SERO | US$0,02505 | 3,39% | -34,26% | US$10.574.813 | US$498.756 | 422.215.880 SERO |
| 1089 |  Doge Eat Doge OMNOM | US$0,00000003000 | 17,08% | 36,62% | US$10.563.500 | US$101.504 | 310.000.000.000.000 OMNOM |
| 1090 |  MUX Protocol MCB | US$2,76 | -9,29% | -11,13% | US$10.530.029 | US$15.898,10 | 3.821.523 MCB |
| 1091 |  iMe Lab LIME | US$0,02426 | -35,14% | -33,09% | US$10.500.362 | US$5.199.192 | 432.774.153 LIME |
| 1092 |  Peercoin PPC | US$0,3599 | 0,54% | 5,48% | US$10.488.554 | US$38.695,97 | 29.146.674 PPC |
| 1093 |  AMO Coin AMO | US$0,0005457 | -0,20% | -1,38% | US$10.423.390 | US$187.747 | 19.100.000.000 AMO |
| 1094 |  nubcat NUB | US$0,01097 | 5,05% | -8,11% | US$10.422.519 | US$2.937.521 | 950.000.253 NUB |
| 1095 |  UFO Gaming UFO | US$0,0000004000 | 6,63% | 10,99% | US$10.420.318 | US$128.648 | 25.757.575.757.576 UFO |
| 1096 |  Rake Coin RAKE | US$0,0001484 | 4,39% | 3,27% | US$10.381.204 | US$1.387.742 | 69.945.418.413 RAKE |
| 1097 |  Fulcrom Finance FUL | US$0,005380 | 2,09% | -2,60% | US$10.362.555 | US$23.781,24 | 1.926.264.271 FUL |
| 1098 |  FC Porto Fan Token PORTO | US$1,43 | 1,76% | 0,69% | US$10.359.017 | US$2.978.327 | 7.248.206 PORTO |
| 1099 |  School Hack Coin SHC | US$0,04576 | 0,50% | 3,02% | US$10.344.701 | US$178.249 | 226.062.500 SHC |
| 1100 |  XELIS XEL | US$8,77 | 7,28% | 2,53% | US$10.314.625 | US$316.772 | 1.176.004 XEL |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.