Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  WAGMI Games WAGMIGAMES | US$0,000008170 | 7,96% | 56,39% | US$14.746.816 | US$2.047.831 | 1.804.354.666.195 WAGMIGAMES |
| 952 |  Cryptex Finance CTX | US$2,20 | 3,72% | 6,17% | US$14.741.440 | US$122.914 | 6.702.704 CTX |
| 953 |  Defigram DFG | US$1,47 | 0,49% | -10,97% | US$14.740.444 | US$4.635,01 | 10.000.000 DFG |
| 954 |  AirSwap AST | US$0,08441 | 4,59% | -1,23% | US$14.727.137 | US$623.135 | 174.479.533 AST |
| 955 |  3space Art PACE | US$0,2164 | -3,36% | -6,00% | US$14.708.619 | US$481.411 | 67.969.139 PACE |
| 956 |  ZEON ZEON | US$0,0004805 | -38,40% | 18,74% | US$14.669.332 | US$18.644,90 | 30.529.103.436 ZEON |
| 957 |  Counterparty XCP | US$5,66 | -0,12% | -10,13% | US$14.663.978 | US$9,62 | 2.592.288 XCP |
| 958 |  Santos FC Fan Token SANTOS | US$2,64 | 1,85% | 2,15% | US$14.662.343 | US$4.376.877 | 5.546.061 SANTOS |
| 959 |  Nimiq NIM | US$0,001183 | -2,10% | -12,20% | US$14.602.992 | US$153.243 | 12.341.221.895 NIM |
| 960 |  OG Fan Token OG | US$3,01 | 3,00% | 0,18% | US$14.554.843 | US$2.695.792 | 4.838.047 OG |
| 961 |  QnA3.AI GPT | US$0,09465 | 3,07% | 14,14% | US$14.552.315 | US$1.880.736 | 153.749.940 GPT |
| 962 |  Azuro Protocol AZUR | US$0,08984 | -1,03% | -2,50% | US$14.536.551 | US$537.071 | 161.800.548 AZUR |
| 963 |  TokenPocket TPT | US$0,004193 | 1,81% | 2,22% | US$14.535.393 | US$7.671,51 | 3.466.457.400 TPT |
| 964 |  UNCX Network UNCX | US$311,82 | 6,39% | 0,66% | US$14.519.048 | US$263,86 | 46.562 UNCX |
| 965 |  GYEN GYEN | US$0,006913 | -1,14% | -1,51% | US$14.508.203 | US$11.271,65 | 2.098.780.833 GYEN |
| 966 |  Synternet NOIA | US$0,05046 | 10,29% | 25,55% | US$14.505.745 | US$14.262,73 | 287.484.502 NOIA |
| 967 |  SPECTRE AI SPECTRE | US$1,58 | 8,41% | 2,43% | US$14.370.024 | US$61.159,75 | 9.093.998 SPECTRE |
| 968 |  Velas VLX | US$0,005454 | 3,36% | 21,42% | US$14.355.639 | US$616.067 | 2.631.985.102 VLX |
| 969 |  Alpine F1 Team Fan Token ALPINE | US$1,26 | 6,22% | 3,37% | US$14.310.211 | US$1.860.627 | 11.360.000 ALPINE |
| 970 |  Mdex MDX | US$0,01505 | 9,88% | 3,75% | US$14.301.167 | US$372.730 | 950.246.937 MDX |
| 971 |  Hege HEGE | US$0,01430 | 3,15% | -7,21% | US$14.299.672 | US$992.869 | 999.852.397 HEGE |
| 972 |  Viberate VIB | US$0,07129 | 5,57% | 1,73% | US$14.257.586 | US$1.324.206 | 199.995.000 VIB |
| 973 |  Gaimin GMRX | US$0,0009150 | 2,47% | -2,19% | US$14.223.514 | US$145.422 | 15.545.216.839 GMRX |
| 974 |  Koinos KOIN | US$0,1704 | 4,05% | -0,92% | US$14.191.078 | US$863.723 | 83.257.338 KOIN |
| 975 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 7,95% | 12,16% | US$14.112.468 | US$1.534.717 | 469.000.000.000.000 PEPE2.0 |
| 976 |  Sentinel DVPN | US$0,0007217 | -2,87% | -9,82% | US$14.104.240 | US$228.690 | 19.542.498.752 DVPN |
| 977 |  Shapeshift FOX Token FOX | US$0,03737 | 2,19% | 3,79% | US$14.095.629 | US$113.766 | 377.154.162 FOX |
| 978 |  DFI.Money YFII | US$364,91 | 3,71% | -2,45% | US$14.084.193 | US$3.510.380 | 38.596 YFII |
| 979 |  Quiztok QTCON | US$0,001426 | 2,06% | 4,88% | US$14.039.740 | US$97.707,32 | 9.843.756.487 QTCON |
| 980 |  Wrapped HBAR WHBAR | US$0,05157 | 2,55% | 2,35% | US$14.025.391 | US$1.591.984 | 271.976.221 WHBAR |
| 981 |  Lollybomb Meme Coin BOMB | US$0,001402 | 5,53% | 6,15% | US$14.020.623 | US$13.232,46 | 10.000.000.000 BOMB |
| 982 |  KYVE Network KYVE | US$0,02045 | 0,42% | -1,69% | US$14.019.221 | US$8.005,94 | 685.651.018 KYVE |
| 983 |  Apeiron APRS | US$0,1598 | 7,86% | 0,17% | US$14.003.325 | US$4.316.445 | 87.630.814 APRS |
| 984 |  Pandora PANDORA | US$1.399,79 | 3,70% | 2,46% | US$13.997.940 | US$3.478.030 | 10.000 PANDORA |
| 985 |  Wrapped Kaspa WKAS | US$0,1739 | 0,55% | 3,68% | US$13.904.090 | US$249.844 | 79.936.981 WKAS |
| 986 |  TARS AI TAI | US$0,1120 | 2,06% | -6,35% | US$13.888.517 | US$2.335.137 | 124.015.682 TAI |
| 987 |  Hegic HEGIC | US$0,01970 | 1,46% | 8,22% | US$13.866.006 | US$23.456,22 | 703.727.349 HEGIC |
| 988 |  Meter Governance MTRG | US$0,4420 | -1,66% | -1,45% | US$13.833.284 | US$50.821,99 | 31.300.300 MTRG |
| 989 |  Commune AI COMAI | US$0,1369 | -0,02% | -12,88% | US$13.793.917 | US$216.222 | 100.735.860 COMAI |
| 990 |  SwftCoin SWFTC | US$0,003443 | 6,23% | 21,82% | US$13.789.676 | US$2.148.063 | 4.004.999.999 SWFTC |
| 991 |  Botto BOTTO | US$0,2883 | 6,55% | -11,15% | US$13.762.323 | US$48.959,92 | 47.744.387 BOTTO |
| 992 |  Brickken BKN | US$0,2198 | 15,01% | 18,42% | US$13.730.292 | US$2.724.527 | 62.465.848 BKN |
| 993 |  Brainlet BRAINLET | US$0,01439 | 9,22% | -17,73% | US$13.714.852 | US$3.368.997 | 952.905.541 BRAINLET |
| 994 |  Volt Inu VOLT | US$0,0000002500 | 4,69% | 0,07% | US$13.568.905 | US$73.059,68 | 54.766.287.142.827 VOLT |
| 995 |  Ben the Dog BENDOG | US$0,01356 | -3,74% | -11,16% | US$13.555.913 | US$3.615.343 | 999.780.947 BENDOG |
| 996 |  Pitbull PIT | - | 5,51% | 16,84% | US$13.536.924 | US$181.278 | 40.192.158.063.660.000 PIT |
| 997 |  Katana Inu KATA | US$0,0004967 | -1,66% | 15,47% | US$13.524.429 | US$679.349 | 27.226.308.014 KATA |
| 998 |  Swarm BZZ | US$0,2561 | 3,19% | -1,08% | US$13.471.583 | US$473.883 | 52.600.661 BZZ |
| 999 |  OpenChat CHAT | US$0,4498 | -1,99% | -6,55% | US$13.469.579 | US$200.208 | 29.948.057 CHAT |
| 1000 |  Alitas ALT | US$0,1116 | 33,10% | 37,21% | US$13.386.007 | US$200.532 | 120.000.000 ALT |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.