Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FONSmartChain FON | US$0,8950 | 3,84% | 10,11% | US$13.384.665 | US$90.193,74 | 14.954.267 FON |
| 1002 |  WiFi Map WIFI | US$0,02800 | 8,01% | -3,54% | US$13.376.762 | US$548.641 | 477.657.468 WIFI |
| 1003 |  Lido Staked SOL stSOL | US$172,56 | 6,43% | 4,75% | US$13.370.834 | US$137.423 | 77.484 stSOL |
| 1004 |  Book.io BOOK | US$0,01155 | 5,05% | -5,99% | US$13.336.662 | US$412,92 | 1.154.403.100 BOOK |
| 1005 |  Diamond Launch DLC | US$0,1385 | 2,20% | 8,30% | US$13.323.953 | US$153.363 | 96.203.056 DLC |
| 1006 |  Tornado Cash TORN | US$2,53 | 4,52% | 1,78% | US$13.315.082 | US$25.377,95 | 5.262.345 TORN |
| 1007 |  Common Wealth WLTH | US$0,04221 | -2,32% | 13,18% | US$13.297.628 | US$270.040 | 315.010.666 WLTH |
| 1008 |  Nibiru Chain NIBI | US$0,07094 | 0,16% | -0,83% | US$13.244.510 | US$871.886 | 186.694.846 NIBI |
| 1009 |  Vara Network VARA | US$0,02365 | 3,95% | 3,00% | US$13.211.132 | US$252.643 | 558.601.639 VARA |
| 1010 |  ALTAVA TAVA | US$0,02582 | 3,13% | 6,35% | US$13.138.155 | US$1.807.062 | 508.811.996 TAVA |
| 1011 |  Kryll KRL | US$0,3557 | 1,20% | 1,93% | US$13.125.698 | US$59.890,21 | 36.896.369 KRL |
| 1012 |  Nexa NEXA | US$0,000002220 | 5,30% | 0,23% | US$12.982.692 | US$333.145 | 5.859.620.000.000 NEXA |
| 1013 |  HyperGPT HGPT | US$0,02214 | 15,11% | 14,64% | US$12.918.564 | US$2.146.926 | 583.625.238 HGPT |
| 1014 |  HELLO Labs HELLO | US$0,02046 | 13,85% | 13,30% | US$12.901.873 | US$1.097.171 | 630.523.787 HELLO |
| 1015 |  Inverse Finance INV | US$21,79 | 0,68% | 1,07% | US$12.864.674 | US$100.082 | 590.444 INV |
| 1016 |  BADMAD ROBOTS METAL | US$0,01778 | -3,52% | 25,83% | US$12.791.952 | US$70.644,64 | 719.299.800 METAL |
| 1017 |  Aventus AVT | US$2,13 | 2,89% | 4,93% | US$12.779.488 | US$398.572 | 6.000.000 AVT |
| 1018 |  Wrapped Mantle WMNT | US$0,6007 | 4,36% | 6,47% | US$12.779.159 | US$714.225 | 21.273.446 WMNT |
| 1019 |  Galeon GALEON | US$0,01789 | 0,82% | 9,62% | US$12.736.881 | US$69.730,24 | 711.761.360 GALEON |
| 1020 |  WhiteCoin XWC | US$0,01666 | 10,30% | 18,28% | US$12.730.064 | US$299.158 | 764.324.623 XWC |
| 1021 |  MileVerse MVC | US$0,004608 | 2,16% | -2,19% | US$12.721.957 | US$1.443.601 | 2.761.029.999 MVC |
| 1022 |  PAW PAW | US$0,00000001000 | 12,26% | 2,04% | US$12.716.362 | US$359.424 | 947.958.529.404.516 PAW |
| 1023 |  TG Casino TGC | US$0,1623 | -6,45% | -15,00% | US$12.714.516 | US$76.556,90 | 78.341.520 TGC |
| 1024 |  Electra Protocol XEP | US$0,0007007 | 2,46% | -15,62% | US$12.657.267 | US$184.212 | 18.062.943.046 XEP |
| 1025 |  Electric Vehicle Zone EVZ | US$0,005806 | -0,25% | -5,65% | US$12.654.291 | US$1.018.640 | 2.179.372.137 EVZ |
| 1026 |  SHPING SHPING | US$0,005526 | 3,84% | 0,47% | US$12.636.511 | US$114.403 | 2.286.791.464 SHPING |
| 1027 |  Rangers Protocol Gas RPG | US$1,35 | -0,31% | -2,01% | US$12.538.193 | US$176.180 | 9.306.140 RPG |
| 1028 |  LumiWave LWA | US$0,02310 | 3,71% | 1,25% | US$12.535.464 | US$4.789.415 | 542.746.646 LWA |
| 1029 |  Juventus Fan Token JUV | US$1,62 | 2,37% | -0,85% | US$12.533.202 | US$1.254.486 | 7.751.424 JUV |
| 1030 |  SpookySwap BOO | US$1,33 | -1,25% | 27,82% | US$12.525.210 | US$99.873,26 | 9.390.930 BOO |
| 1031 |  Jesus Coin JESUS | US$0,00000008000 | 2,59% | -9,84% | US$12.481.128 | US$84.445,60 | 151.426.487.242.538 JESUS |
| 1032 |  r/CryptoCurrency Moons MOON | US$0,1168 | 11,74% | 12,86% | US$12.472.839 | US$21.477,33 | 106.776.318 MOON |
| 1033 |  Credefi CREDI | US$0,01657 | 8,91% | 6,43% | US$12.400.768 | US$470.056 | 748.573.880 CREDI |
| 1034 |  zkLink ZKL | US$0,09084 | 5,09% | 4,29% | US$12.387.699 | US$5.120.123 | 136.375.000 ZKL |
| 1035 |  AS Roma Fan Token ASR | US$1,87 | 2,20% | 0,11% | US$12.255.425 | US$1.718.549 | 6.544.037 ASR |
| 1036 |  MAD MAD | US$0,00001223 | 11,74% | -13,10% | US$12.224.740 | US$1.072.832 | 999.978.113.474 MAD |
| 1037 |  Veno Finance VNO | US$0,02567 | 4,68% | 2,61% | US$12.182.812 | US$17.248,97 | 474.514.554 VNO |
| 1038 |  Devve DEVVE | US$0,2209 | 7,04% | 57,72% | US$12.120.336 | US$236.164 | 54.874.958 DEVVE |
| 1039 |  Tokemak TOKE | US$0,7391 | 5,55% | -5,44% | US$12.057.752 | US$109.199 | 16.314.929 TOKE |
| 1040 |  XCAD Network XCAD | US$0,2516 | 4,70% | -14,80% | US$12.010.125 | US$2.046.314 | 47.726.796 XCAD |
| 1041 |  Decubate DCB | US$0,03123 | 2,51% | -0,53% | US$11.956.980 | US$925.759 | 382.813.836 DCB |
| 1042 |  Hatom HTM | US$0,7163 | 0,36% | -7,54% | US$11.938.317 | US$102.122 | 16.667.457 HTM |
| 1043 |  TROY TROY | US$0,001381 | 5,75% | 6,53% | US$11.910.066 | US$1.714.360 | 8.625.000.000 TROY |
| 1044 |  Numerico NWC | US$0,07846 | 3,27% | 9,33% | US$11.800.226 | US$103.932 | 150.400.834 NWC |
| 1045 |  Castello Coin CAST | US$0,05557 | 5,62% | 3,50% | US$11.798.299 | - | 212.328.507 CAST |
| 1046 |  Dimecoin DIME | US$0,00002465 | 4,10% | 4,34% | US$11.788.625 | - | 478.333.438.962 DIME |
| 1047 |  Kleros PNK | US$0,01516 | 1,68% | -0,45% | US$11.772.240 | US$424.681 | 776.626.703 PNK |
| 1048 |  DeepBrain Chain DBC | US$0,002167 | 5,45% | 12,34% | US$11.766.935 | US$187.542 | 5.428.952.299 DBC |
| 1049 |  HI HI | US$0,0004817 | 2,64% | -0,07% | US$11.740.651 | US$278.828 | 24.374.900.660 HI |
| 1050 |  Comtech Gold CGO | US$83,19 | 1,02% | 1,20% | US$11.730.253 | US$627.893 | 141.000 CGO |
Tabel di atas menampilkan halaman 21 dari total 197 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.