Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ZeroLend ZERO | US$0,0002785 | 39,19% | 48,82% | US$7.534.179 | US$9.653.052 | 27.050.359.120 ZERO |
| 1202 |  Cult DAO CULT | US$0,000001740 | 6,20% | 6,15% | US$7.531.393 | US$22.151,98 | 4.318.690.730.920 CULT |
| 1203 |  Entangle NGL | US$0,06853 | 7,81% | -9,05% | US$7.528.510 | US$406.357 | 109.849.537 NGL |
| 1204 |  Bag.win BAG | US$0,001852 | -6,58% | 5,40% | US$7.521.226 | US$29.591,56 | 4.062.166.722 BAG |
| 1205 |  MangoMan Intelligent MMIT | US$0,00000002000 | -0,72% | -30,63% | US$7.505.292 | US$1.158.791 | 361.123.236.215.683 MMIT |
| 1206 |  Wrapped XDC WXDC | US$0,02824 | 0,49% | 7,28% | US$7.493.804 | US$167.212 | 265.321.557 WXDC |
| 1207 |  Project WITH WIKEN | US$0,007239 | 1,24% | 3,60% | US$7.489.405 | US$375.640 | 1.034.624.678 WIKEN |
| 1208 |  Coinweb CWEB | US$0,003311 | 1,23% | 4,99% | US$7.488.529 | US$124.843 | 2.261.638.053 CWEB |
| 1209 |  KOMPETE KOMPETE | US$0,009926 | 6,62% | 8,77% | US$7.453.023 | US$8.938,43 | 750.874.987 KOMPETE |
| 1210 |  Origin DeFi Governance OGV | US$0,008656 | 5,11% | 11,54% | US$7.442.144 | US$253.104 | 859.782.377 OGV |
| 1211 |  FNCY FNCY | US$0,007117 | -2,86% | 2,73% | US$7.438.848 | US$4.680,46 | 1.045.187.663 FNCY |
| 1212 |  Adappter Token ADP | US$0,002080 | 1,20% | -5,49% | US$7.435.634 | US$952.864 | 3.574.466.725 ADP |
| 1213 |  ABBC Coin ABBC | US$0,006061 | -0,77% | -9,38% | US$7.413.802 | US$65.708,99 | 1.223.247.126 ABBC |
| 1214 |  Waves Enterprise WEST | US$0,03278 | 1,12% | 14,34% | US$7.375.163 | US$10.973,17 | 225.000.000 WEST |
| 1215 |  Tottenham Hotspur Fan Token SPURS | US$1,81 | 1,99% | -1,46% | US$7.344.396 | US$1.408.120 | 4.064.488 SPURS |
| 1216 |  Izumi Finance IZI | US$0,009312 | 1,12% | 0,95% | US$7.332.011 | US$49.723,28 | 787.400.000 IZI |
| 1217 |  Solama SOLAMA | US$0,01117 | -1,46% | 3,21% | US$7.300.722 | US$351.727 | 653.868.075 SOLAMA |
| 1218 |  Bubblefong BBF | US$0,03888 | -9,81% | -28,29% | US$7.250.937 | US$441.474 | 186.498.337 BBF |
| 1219 |  ChangeNOW Token NOW | US$0,08530 | 4,80% | 9,20% | US$7.233.481 | US$477,28 | 84.803.670 NOW |
| 1220 |  Privapp Network bPRIVA | US$2,25 | -20,11% | -0,68% | US$7.230.072 | US$874.112 | 3.209.741 bPRIVA |
| 1221 |  BobaCat PSPS | US$0,01247 | -8,46% | 3,50% | US$7.198.286 | US$330.264 | 577.172.773 PSPS |
| 1222 |  Zenon ZNN | US$1,14 | 23,13% | 30,96% | US$7.189.779 | US$37.795,88 | 6.330.750 ZNN |
| 1223 |  Choise.ai CHO | US$0,02366 | -0,06% | 4,80% | US$7.187.283 | US$5.028.459 | 303.803.693 CHO |
| 1224 |  BitKan KAN | US$0,0007499 | 4,04% | 0,69% | US$7.185.753 | US$271.821 | 9.581.857.530 KAN |
| 1225 |  Stobox Token STBU | US$0,07197 | 11,22% | 5,19% | US$7.178.680 | US$170.641 | 99.750.000 STBU |
| 1226 |  Cellframe CELL | US$0,2510 | 7,74% | 0,96% | US$7.178.306 | US$397.249 | 28.599.168 CELL |
| 1227 |  GAM3S.GG G3 | US$0,04134 | 3,68% | 2,02% | US$7.178.156 | US$471.684 | 173.641.647 G3 |
| 1228 |  Phantasma SOUL | US$0,05743 | 7,56% | 5,33% | US$7.129.092 | US$302.141 | 124.129.198 SOUL |
| 1229 |  fanC FANC | US$0,007939 | 2,07% | -0,75% | US$7.111.384 | US$627.159 | 895.716.050 FANC |
| 1230 |  Karura KAR | US$0,06307 | 1,81% | -4,54% | US$7.095.366 | US$28.639,86 | 112.499.995 KAR |
| 1231 |  Obyte GBYTE | US$8,17 | 14,88% | 14,90% | US$7.088.754 | US$4.791,92 | 867.162 GBYTE |
| 1232 |  Handshake HNS | US$0,01115 | -1,38% | -8,72% | US$7.074.208 | US$28.741,49 | 634.256.446 HNS |
| 1233 |  NFTX NFTX | US$11,64 | -0,80% | -1,26% | US$7.063.179 | US$208,11 | 606.745 NFTX |
| 1234 |  Open Custody Protocol OPEN | US$0,008550 | 0,30% | 3,51% | US$7.057.062 | US$931.276 | 825.428.296 OPEN |
| 1235 |  Venus LINK vLINK | US$0,2283 | 3,81% | 3,92% | US$7.056.114 | - | 30.907.312 vLINK |
| 1236 |  Baby Bonk BABYBONK | - | -0,12% | 17,41% | US$7.049.787 | US$5.425.834 | 387.819.889.589.431.424 BABYBONK |
| 1237 |  monkey shit inu MSI | US$0,000002390 | 17,41% | 91,85% | US$7.038.890 | US$664.445 | 2.944.269.839.200 MSI |
| 1238 |  GMCoin GMCOIN | US$0,1708 | 2,16% | 14,39% | US$7.032.858 | US$184.932 | 41.183.481 GMCOIN |
| 1239 |  RocketX exchange RVF | US$0,07472 | 12,29% | -13,12% | US$7.000.213 | US$80.315,66 | 93.691.309 RVF |
| 1240 |  MILC Platform MLT | US$0,05620 | 2,64% | 11,49% | US$6.993.093 | US$106.097 | 124.423.461 MLT |
| 1241 |  Buying.com BUY | US$0,02106 | 0,74% | 4,82% | US$6.986.631 | US$71.928,92 | 331.789.518 BUY |
| 1242 |  Panda Swap PANDA | US$0,008643 | 6,52% | 88,51% | US$6.983.279 | US$1.538.292 | 807.994.351 PANDA |
| 1243 |  VGX Token VGX | US$0,02035 | -5,94% | 6,94% | US$6.973.810 | US$9.998.136 | 342.690.851 VGX |
| 1244 |  Rain Coin RAIN | US$6,92 | -0,16% | -19,32% | US$6.915.804 | US$71.873,40 | 1.000.000 RAIN |
| 1245 |  CatDog CATDOG | US$0,00006899 | -1,15% | 7,61% | US$6.899.102 | US$6.094.740 | 100.000.000.000 CATDOG |
| 1246 |  SOLVE SOLVE | US$0,009809 | -0,73% | -3,58% | US$6.867.508 | US$249.136 | 700.125.013 SOLVE |
| 1247 |  Neurai XNA | US$0,0006943 | 3,40% | -3,65% | US$6.855.076 | US$189.200 | 9.872.903.071 XNA |
| 1248 |  JetTon Games JETTON | US$1,28 | 0,53% | -3,19% | US$6.763.892 | US$676.139 | 5.272.441 JETTON |
| 1249 |  Kimbo KIMBO | US$0,00009743 | 19,77% | 5,04% | US$6.763.532 | US$115.146 | 69.420.000.000 KIMBO |
| 1250 |  QuadrantProtocol EQUAD | US$0,006743 | -1,11% | -1,70% | US$6.743.049 | US$77,32 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.