Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SwissCheese SWCH | US$0,6167 | -22,80% | -0,42% | US$23.588.063 | US$5.699.754 | 38.248.822 SWCH |
| 802 |  Zukiverse ZUKI | US$0,6399 | -6,82% | -24,06% | US$23.559.455 | US$23.232,92 | 36.819.022 ZUKI |
| 803 |  Alpha Quark Token AQT | US$0,8777 | 1,88% | 5,41% | US$23.527.552 | US$2.098.486 | 26.806.201 AQT |
| 804 |  sUSD SUSD | US$0,9754 | -1,10% | -1,67% | US$23.275.470 | US$1.206.355 | 23.863.582 SUSD |
| 805 |  Wrapped Everscale WEVER | US$0,05712 | 2,51% | 3,81% | US$23.237.541 | US$44.424,06 | 406.807.567 WEVER |
| 806 |  Helium IOT IOT | US$0,001217 | -5,02% | -9,41% | US$23.221.123 | US$47.550,40 | 19.086.925.808 IOT |
| 807 |  xMoney UTK | US$0,04628 | 2,97% | -1,09% | US$23.142.408 | US$2.146.001 | 500.000.000 UTK |
| 808 |  Beefy BIFI | US$289,11 | -0,85% | -6,02% | US$23.128.915 | US$2.043.674 | 80.000 BIFI |
| 809 |  XPR Network XPR | US$0,0008640 | 4,33% | 6,31% | US$23.036.777 | US$550.616 | 26.661.607.117 XPR |
| 810 |  XeniosCoin XNC | US$0,3001 | 0,05% | 0,00% | US$22.893.323 | - | 76.274.958 XNC |
| 811 |  Swarm Markets SMT | US$0,2792 | 9,72% | 4,17% | US$22.844.373 | US$178.247 | 81.815.875 SMT |
| 812 |  Hacken Token HAI | US$0,03537 | 4,82% | 5,41% | US$22.812.346 | US$370.699 | 644.990.562 HAI |
| 813 |  Basenji BENJI | US$0,02470 | 40,52% | 39,09% | US$22.770.782 | US$2.258.135 | 922.044.870 BENJI |
| 814 |  Morpheus.Network MNW | US$0,4812 | 6,15% | 21,04% | US$22.700.781 | US$174.937 | 47.180.014 MNW |
| 815 |  Unifi Protocol DAO UNFI | US$2,63 | 1,68% | 1,39% | US$22.680.203 | US$5.129.665 | 8.629.041 UNFI |
| 816 |  dForce DF | US$0,03240 | 7,02% | 1,14% | US$22.678.997 | US$1.489.517 | 699.926.147 DF |
| 817 |  Guild of Guardians GOG | US$0,03532 | 4,28% | 6,29% | US$22.655.752 | US$449.837 | 641.384.001 GOG |
| 818 |  VITE VITE | US$0,02051 | 9,33% | -9,17% | US$22.599.340 | US$6.823.638 | 1.101.655.751 VITE |
| 819 |  Graphlinq Chain GLQ | US$0,06611 | 12,93% | 16,21% | US$22.478.999 | US$1.362.091 | 339.999.895 GLQ |
| 820 |  Ginnan The Cat GINNAN | US$0,000003240 | 19,29% | 19,84% | US$22.365.235 | US$8.062.416 | 6.899.998.362.189 GINNAN |
| 821 |  pSTAKE Finance PSTAKE | US$0,05071 | 5,25% | -6,30% | US$22.293.956 | US$1.241.995 | 439.651.042 PSTAKE |
| 822 |  Paxe PAXE | US$7,43 | 11,42% | 309,90% | US$22.289.471 | US$2.502.880 | 3.000.000 PAXE |
| 823 |  PUPS (Ordinals) PUPS | US$2,87 | 6,32% | 5,75% | US$22.288.434 | US$213.747 | 7.770.000 PUPS |
| 824 |  KLAYswap Protocol KSP | US$0,2793 | 0,91% | -6,15% | US$22.217.536 | US$330.763 | 79.556.974 KSP |
| 825 |  Galxe GAL | US$2,28 | 2,28% | 7,02% | US$22.172.335 | US$30.240,58 | 9.740.573 GAL |
| 826 |  Aura Finance AURA | US$0,4016 | -4,99% | -7,68% | US$22.140.166 | US$304.111 | 55.127.441 AURA |
| 827 |  Wrapped LUNA Classic WLUNC | US$0,00008526 | 4,89% | 2,57% | US$21.981.990 | US$14.958,86 | 257.837.335.389 WLUNC |
| 828 |  Taraxa TARA | US$0,004986 | 5,02% | 41,95% | US$21.966.100 | US$387.661 | 4.405.917.895 TARA |
| 829 |  FIO Protocol FIO | US$0,02761 | 3,42% | 1,34% | US$21.840.457 | US$2.148.291 | 791.004.424 FIO |
| 830 |  Propchain PROPC | US$0,9979 | 6,32% | 7,03% | US$21.803.091 | US$862.564 | 21.848.278 PROPC |
| 831 |  ZTX ZTX | US$0,005686 | 1,08% | 1,84% | US$21.747.934 | US$1.342.739 | 3.825.073.881 ZTX |
| 832 |  Stride Staked DYDX stDYDX | US$0,9898 | 9,78% | 1,98% | US$21.652.380 | US$2.257,20 | 21.875.693 stDYDX |
| 833 |  AdEx ADX | US$0,1503 | 4,15% | 1,73% | US$21.645.614 | US$2.880.672 | 144.046.027 ADX |
| 834 |  Moon Tropica CAH | US$9,58 | 3,04% | 17,73% | US$21.423.967 | US$96.974,66 | 2.236.269 CAH |
| 835 |  BIDR BIDR | US$0,00007690 | 2,71% | 3,47% | US$21.344.481 | US$94,32 | 277.566.300.089 BIDR |
| 836 |  Polytrade TRADE | US$0,5636 | 3,99% | 10,21% | US$21.136.454 | US$1.144.850 | 37.500.243 TRADE |
| 837 |  Sabai Protocol SABAI | US$0,04008 | -4,69% | -11,19% | US$21.108.868 | US$290.868 | 526.710.884 SABAI |
| 838 |  Cornucopias COPI | US$0,02479 | 2,22% | -0,54% | US$21.040.542 | US$185.810 | 848.670.162 COPI |
| 839 |  Keep3rV1 KP3R | US$49,17 | 4,09% | 5,80% | US$20.904.016 | US$1.875.210 | 425.178 KP3R |
| 840 |  pumpBTC PUMPBTC | US$61.111,55 | 5,31% | 8,47% | US$20.797.744 | US$12.806,65 | 340 PUMPBTC |
| 841 |  Cratos CRTS | US$0,0004212 | 1,57% | -12,07% | US$20.765.558 | US$2.533.509 | 49.299.676.745 CRTS |
| 842 |  Fluence FLT | US$0,2349 | 2,06% | -1,47% | US$20.575.561 | US$417.346 | 87.590.643 FLT |
| 843 |  SquidGrow SQGROW | US$0,02654 | 2,05% | 213,00% | US$20.518.508 | US$95.794,73 | 773.211.644 SQGROW |
| 844 |  AXEL AXEL | US$0,07219 | 0,10% | 7,04% | US$20.437.162 | US$9.474,06 | 283.102.718 AXEL |
| 845 |  SIX SIX | US$0,02395 | 0,84% | 8,56% | US$20.376.584 | US$597.886 | 850.966.610 SIX |
| 846 |  BlackFort Exchange Network BXN | US$0,004515 | 12,11% | 67,73% | US$20.269.343 | US$531.808 | 4.489.589.680 BXN |
| 847 |  PAID Network PAID | US$0,04710 | -2,02% | 4,42% | US$20.164.692 | US$10.997,95 | 428.107.911 PAID |
| 848 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,90 | -2,71% | -21,35% | US$20.143.186 | US$2.196.830 | 10.578.424 BFIC |
| 849 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,07% | 0,01% | US$20.124.300 | US$535.966 | 20.118.819 USDT.e |
| 850 |  Impossible Finance Launchpad IDIA | US$0,02947 | -4,32% | -11,85% | US$20.041.586 | US$11.749,61 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.