Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Huobi Token HT | US$0,2474 | -48,36% | -47,14% | US$40.135.235 | US$3.513.916 | 162.233.844 HT |
| 652 |  Tether EURt EURt | US$1,10 | 0,83% | 0,90% | US$40.043.952 | US$2.603.535 | 36.387.340 EURt |
| 653 |  Ankr Staked ETH ankrETH | US$2.844,84 | 4,03% | 3,37% | US$40.015.335 | US$31.438,69 | 14.066 ankrETH |
| 654 |  DIA DIA | US$0,3580 | 5,45% | 0,28% | US$39.598.742 | US$5.416.955 | 110.617.604 DIA |
| 655 |  Onyxcoin XCN | US$0,001338 | 2,85% | 1,99% | US$39.436.807 | US$3.499.893 | 29.469.583.243 XCN |
| 656 |  League of Kingdoms Arena LOKA | US$0,2228 | 13,70% | -1,13% | US$39.436.406 | US$19.025.511 | 177.023.904 LOKA |
| 657 |  DIMO DIMO | US$0,1644 | 0,27% | -2,98% | US$39.241.382 | US$389.202 | 238.765.557 DIMO |
| 658 |  VIDT DAO VIDT | US$0,04670 | 7,05% | -2,84% | US$39.088.905 | US$6.033.070 | 837.071.066 VIDT |
| 659 |  Wrapped IoTeX WIOTX | US$0,03913 | 13,00% | 11,97% | US$39.087.513 | US$60.626,62 | 998.821.585 WIOTX |
| 660 |  RAMP RAMP | US$0,08138 | 2,53% | 0,58% | US$38.885.863 | US$511,05 | 477.838.740 RAMP |
| 661 |  SaitaChain Coin STC | US$0,0008802 | 8,46% | 9,51% | US$38.199.648 | US$1.116.667 | 43.401.104.265 STC |
| 662 |  PaLM AI PALM | US$0,4926 | 10,45% | 6,07% | US$38.080.443 | US$711.653 | 77.300.000 PALM |
| 663 |  Bridged USDC USDbC | US$1,00 | 0,56% | 0,19% | US$38.007.039 | US$11.048.273 | 37.997.563 USDbC |
| 664 |  Litentry LIT | US$0,6796 | 6,31% | 8,76% | US$37.877.373 | US$4.403.814 | 55.730.862 LIT |
| 665 |  Contentos COS | US$0,007284 | 0,58% | 2,76% | US$37.705.086 | US$6.395.340 | 5.176.458.774 COS |
| 666 |  Beta Finance BETA | US$0,04520 | 2,64% | -0,02% | US$37.459.032 | US$1.912.647 | 828.787.879 BETA |
| 667 |  Haedal Staked SUI HASUI | US$1,43 | 5,78% | 32,88% | US$37.441.164 | US$4.444.607 | 26.147.364 HASUI |
| 668 |  Concordium CCD | US$0,003747 | -9,13% | 24,20% | US$37.202.936 | US$365.058 | 9.927.890.328 CCD |
| 669 |  FUNToken FUN | US$0,003428 | 3,33% | 0,42% | US$37.170.554 | US$985.583 | 10.843.201.660 FUN |
| 670 |  district0x DNT | US$0,03702 | 4,29% | 4,60% | US$37.023.459 | US$846.689 | 1.000.000.000 DNT |
| 671 |  ThunderCore TT | US$0,003308 | 2,75% | 6,12% | US$36.971.518 | US$954.728 | 11.176.324.425 TT |
| 672 |  Boba Network BOBA | US$0,2147 | 4,22% | 2,28% | US$36.847.424 | US$2.060.682 | 171.624.232 BOBA |
| 673 |  Cortex CTXC | US$0,1645 | 1,83% | 2,39% | US$36.823.462 | US$3.359.312 | 223.884.757 CTXC |
| 674 |  Wrapped Centrifuge WCFG | US$0,3510 | 4,46% | -1,41% | US$36.290.516 | US$197.350 | 103.389.952 WCFG |
| 675 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,76 | -0,21% | 10,98% | US$36.252.008 | US$29.479,17 | 728.513 QUICK |
| 676 |  Verasity VRA | US$0,003643 | 10,49% | 43,83% | US$36.174.837 | US$9.439.967 | 9.930.514.635 VRA |
| 677 |  Venus USDT vUSDT | US$0,02433 | 0,03% | 0,12% | US$36.164.004 | - | 1.486.153.169 vUSDT |
| 678 |  IAGON IAG | US$0,09602 | 9,14% | 25,04% | US$36.105.646 | US$368.112 | 376.020.434 IAG |
| 679 |  Flamingo FLM | US$0,05795 | 2,92% | 1,32% | US$36.095.744 | US$2.247.014 | 622.924.218 FLM |
| 680 |  Hunt Town HUNT | US$0,2853 | 1,52% | 6,82% | US$35.990.760 | US$2.145.962 | 126.167.678 HUNT |
| 681 |  Cream Finance CREAM | US$19,29 | 1,90% | -2,25% | US$35.787.804 | US$4.290.614 | 1.855.659 CREAM |
| 682 |  DecideAI DCD | US$0,07312 | -15,04% | -14,45% | US$35.730.024 | US$321.026 | 488.677.471 DCD |
| 683 |  Ampleforth AMPL | US$1,26 | 1,79% | 6,04% | US$35.722.218 | US$1.335.250 | 28.274.494 AMPL |
| 684 |  Biswap BSW | US$0,06997 | 3,33% | -4,00% | US$35.641.166 | US$11.188.304 | 509.389.665 BSW |
| 685 |  OmniFlix Network FLIX | US$0,1421 | 2,51% | 5,84% | US$35.629.772 | US$59.395,32 | 250.758.585 FLIX |
| 686 |  Celo Dollar CUSD | US$0,9988 | -0,07% | -0,01% | US$35.509.846 | US$2.877.735 | 35.554.166 CUSD |
| 687 |  Electroneum ETN | US$0,001969 | -1,06% | -3,67% | US$35.400.632 | US$776.881 | 17.979.186.205 ETN |
| 688 |  Strike STRK | US$6,65 | 1,90% | 6,31% | US$35.138.430 | US$2.741.897 | 5.281.680 STRK |
| 689 |  Fractal Bitcoin FB | US$18,49 | -14,58% | -42,47% | US$34.913.883 | US$22.104.976 | 1.888.750 FB |
| 690 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04788 | -1,17% | 7,87% | US$34.877.701 | US$9.391.676 | 728.512.544 QUICK |
| 691 |  Huobi BTC HBTC | US$35.957,18 | -0,33% | 10,85% | US$34.860.016 | US$21.643,11 | 969 HBTC |
| 692 |  Steem Dollars SBD | US$2,55 | 2,08% | 7,18% | US$34.797.109 | US$3.337.758 | 13.660.090 SBD |
| 693 |  KARRAT KARRAT | US$0,2989 | 9,77% | -2,14% | US$34.786.346 | US$937.325 | 116.385.624 KARRAT |
| 694 |  Victoria VR VR | US$0,006516 | 4,26% | 4,86% | US$34.770.515 | US$6.842.683 | 5.336.247.368 VR |
| 695 |  Across Protocol ACX | US$0,2518 | -0,88% | -9,02% | US$34.762.833 | US$712.352 | 138.063.734 ACX |
| 696 |  Bitcoin Wizards WZRD | US$1,65 | 6,82% | -8,75% | US$34.713.013 | US$229.941 | 21.000.000 WZRD |
| 697 |  Wanchain WAN | US$0,1750 | 6,25% | 2,35% | US$34.702.499 | US$1.484.445 | 198.248.823 WAN |
| 698 |  StaFi FIS | US$0,3315 | 6,51% | 4,70% | US$34.671.837 | US$3.397.899 | 104.598.941 FIS |
| 699 |  Pirate Chain ARRR | US$0,1756 | -0,16% | -0,32% | US$34.457.001 | US$88.086,69 | 196.213.798 ARRR |
| 700 |  Star Atlas ATLAS | US$0,002034 | 0,78% | 1,99% | US$34.438.882 | US$1.902.434 | 16.927.649.652 ATLAS |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.