Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Solana Name Service FIDA | US$0,3446 | 48,69% | 56,28% | US$47.612.288 | US$308.296.277 | 138.174.284 FIDA |
| 602 |  HyperCycle HYPC | US$0,3057 | 19,47% | 20,53% | US$47.424.654 | US$126.996 | 155.122.742 HYPC |
| 603 |  Cobak Token CBK | US$0,5444 | 2,11% | 9,03% | US$47.362.520 | US$2.304.569 | 87.005.537 CBK |
| 604 |  Uquid Coin UQC | US$4,68 | 0,85% | -0,09% | US$46.773.828 | US$726.999 | 10.000.000 UQC |
| 605 |  Tensor TNSR | US$0,3723 | -0,57% | 8,41% | US$46.531.943 | US$19.664.675 | 125.000.000 TNSR |
| 606 |  Tokamak Network TON | US$1,06 | 1,56% | 9,30% | US$46.510.468 | US$1.249.797 | 43.841.454 TON |
| 607 |  ORIGYN OGY | US$0,005924 | -0,67% | -13,32% | US$46.379.668 | US$232.347 | 7.828.640.875 OGY |
| 608 |  HashAI HASHAI | US$0,0005434 | 15,48% | 23,25% | US$45.951.151 | US$273.384 | 84.564.818.695 HASHAI |
| 609 |  OMG Network OMG | US$0,3271 | 8,20% | 48,92% | US$45.868.039 | US$24.212.624 | 140.245.398 OMG |
| 610 |  ViciCoin VCNT | US$20,07 | -0,70% | -0,22% | US$45.746.425 | US$403.465 | 2.279.555 VCNT |
| 611 |  Locus Chain LOCUS | US$0,02195 | -2,35% | -3,67% | US$45.689.687 | US$215.348 | 2.081.062.787 LOCUS |
| 612 |  Toshi TOSHI | US$0,0001111 | 9,78% | 13,84% | US$45.316.977 | US$1.581.750 | 408.069.300.000 TOSHI |
| 613 |  Aergo AERGO | US$0,1016 | 5,81% | 4,90% | US$45.200.444 | US$11.026.604 | 445.000.000 AERGO |
| 614 |  Ampleforth Governance Token FORTH | US$3,16 | 5,15% | 5,43% | US$45.003.986 | US$1.172.828 | 14.263.553 FORTH |
| 615 |  Dimitra DMTR | US$0,09247 | 2,17% | 15,61% | US$44.989.045 | US$920.843 | 486.503.182 DMTR |
| 616 |  Elastos ELA | US$2,00 | 3,28% | 6,55% | US$44.484.904 | US$644.453 | 22.269.593 ELA |
| 617 |  Star Atlas DAO POLIS | US$0,1688 | 2,29% | 7,14% | US$44.241.591 | US$421.331 | 262.062.983 POLIS |
| 618 |  Aavegotchi GHST | US$0,8364 | 2,85% | -1,37% | US$44.116.032 | US$2.976.945 | 52.747.801 GHST |
| 619 |  Kin KIN | US$0,00001596 | 2,38% | 0,29% | US$44.004.221 | US$168.462 | 2.757.861.681.637 KIN |
| 620 |  Orion ORN | US$1,29 | 3,77% | 13,45% | US$43.990.217 | US$6.025.182 | 34.146.255 ORN |
| 621 |  Kujira KUJI | US$0,3594 | -5,53% | -6,46% | US$43.967.280 | US$457.281 | 122.349.807 KUJI |
| 622 |  Aleph.im ALEPH | US$0,1775 | 16,56% | 6,54% | US$43.876.142 | US$972.622 | 247.220.482 ALEPH |
| 623 |  LooksRare LOOKS | US$0,04365 | -2,19% | 6,25% | US$43.650.854 | US$2.048.077 | 999.941.673 LOOKS |
| 624 |  Billy BILLY | US$0,04644 | 24,61% | 72,17% | US$43.473.272 | US$27.090.185 | 936.137.657 BILLY |
| 625 |  Perpetual Protocol PERP | US$0,6571 | 6,73% | 10,04% | US$43.368.797 | US$5.906.058 | 66.002.157 PERP |
| 626 |  SPX6900 SPX | US$0,04643 | 15,79% | 144,76% | US$43.229.764 | US$2.785.798 | 930.993.090 SPX |
| 627 |  DeFi Pulse Index DPI | US$77,30 | 10,68% | 11,86% | US$43.207.869 | US$213.091 | 558.983 DPI |
| 628 |  Matr1x MAX | US$0,3294 | 5,00% | -2,68% | US$42.991.843 | US$17.925.210 | 130.520.000 MAX |
| 629 |  Wrapped NXM WNXM | US$55,95 | 8,20% | 7,19% | US$42.970.552 | US$1.153.534 | 768.054 WNXM |
| 630 |  Tenset 10SET | US$0,3069 | 0,32% | 4,43% | US$42.900.290 | US$563.567 | 139.773.555 10SET |
| 631 |  Bella Protocol BEL | US$0,5934 | 6,39% | 1,43% | US$42.885.819 | US$5.998.762 | 72.274.376 BEL |
| 632 |  Ultiverse ULTI | US$0,01906 | 4,35% | 2,54% | US$42.687.259 | US$5.089.127 | 2.240.000.000 ULTI |
| 633 |  Daddy Tate DADDY | US$0,07115 | -4,89% | 0,73% | US$42.666.114 | US$3.639.878 | 599.688.329 DADDY |
| 634 |  Enzyme MLN | US$15,93 | 9,35% | 5,17% | US$42.482.926 | US$6.278.772 | 2.667.636 MLN |
| 635 |  CLV CLV | US$0,04241 | 4,55% | -0,47% | US$42.407.452 | US$6.195.819 | 1.000.000.000 CLV |
| 636 |  Persistence One XPRT | US$0,1976 | 3,16% | 5,03% | US$42.162.362 | US$396.271 | 213.368.953 XPRT |
| 637 |  Binance Staked SOL BNSOL | US$142,46 | 6,93% | 4,55% | US$42.048.892 | US$120.422 | 295.170 BNSOL |
| 638 |  RARI RARI | US$1,76 | 5,89% | 2,53% | US$42.009.332 | US$730.885 | 23.834.553 RARI |
| 639 |  Bitget Wallet Token BWB | US$0,3106 | 2,82% | 0,77% | US$41.902.345 | US$3.033.661 | 134.920.247 BWB |
| 640 |  sETH2 SETH2 | US$2.447,98 | 6,78% | 3,95% | US$41.647.691 | US$61.677,96 | 17.013 SETH2 |
| 641 |  Viction VIC | US$0,4296 | 3,72% | -2,15% | US$41.593.796 | US$5.860.579 | 96.830.754 VIC |
| 642 |  Streamr DATA | US$0,03887 | 4,92% | 4,55% | US$41.329.387 | US$2.569.179 | 1.063.403.853 DATA |
| 643 |  Energy Web Token EWT | US$1,37 | -1,86% | -3,52% | US$41.235.588 | US$1.521.398 | 30.062.138 EWT |
| 644 |  Shuffle SHFL | US$0,2914 | -2,54% | -2,37% | US$41.110.495 | US$1.264.064 | 141.070.201 SHFL |
| 645 |  NULS NULS | US$0,3717 | -1,31% | 1,34% | US$40.856.250 | US$3.481.694 | 109.906.871 NULS |
| 646 |  Ren REN | US$0,04085 | 4,35% | 9,35% | US$40.811.819 | US$8.506.471 | 999.127.500 REN |
| 647 |  Pirate Nation PIRATE | US$0,1716 | 3,84% | -7,46% | US$40.802.272 | US$1.412.778 | 237.813.528 PIRATE |
| 648 |  DEXTools DEXT | US$0,4811 | 6,39% | 10,99% | US$40.775.761 | US$56.851,19 | 84.760.570 DEXT |
| 649 |  Self Chain SLF | US$0,4158 | 2,24% | -1,98% | US$40.328.631 | US$17.206.531 | 97.000.000 SLF |
| 650 |  RETARDIO RETARDIO | US$0,04131 | 11,87% | -2,47% | US$40.300.843 | US$2.015.606 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.