Data Historis Harga Kripto 19/09/2024
Daftar harga kripto yang direkam pada tanggal 19/09/2024, mencakup 9.823 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Restaked Swell Ethereum RSWETH | US$2.500,19 | 6,67% | 4,19% | US$248.250.276 | US$993.927 | 99.293 RSWETH |
| 252 |  Aethir ATH | US$0,05999 | 0,61% | 8,51% | US$243.346.793 | US$62.287.201 | 4.056.713.543 ATH |
| 253 |  Rollbit Coin RLB | US$0,08912 | -1,95% | -10,49% | US$237.689.195 | US$2.890.537 | 2.666.952.570 RLB |
| 254 |  Simon's Cat CAT | US$0,00003499 | -2,67% | 5,23% | US$236.200.024 | US$95.327.940 | 6.749.955.326.254 CAT |
| 255 |  tBTC TBTC | US$62.889,63 | 4,20% | 8,18% | US$234.485.760 | US$3.743.873 | 3.729 TBTC |
| 256 |  BENQI Liquid Staked AVAX sAVAX | US$31,05 | 9,30% | 10,95% | US$227.656.868 | US$2.153.056 | 7.331.218 sAVAX |
| 257 |  Lista Staked BNB slisBNB | US$577,28 | 2,30% | 4,38% | US$226.447.758 | US$87.286,81 | 392.267 slisBNB |
| 258 |  Tribe TRIBE | US$0,4066 | -0,14% | 8,11% | US$220.028.223 | US$15.295,28 | 541.087.234 TRIBE |
| 259 |  Meta Games Coin MGC | US$0,1990 | 0,77% | 0,16% | US$218.913.940 | US$24.083,79 | 1.099.999.700 MGC |
| 260 |  Venus ETH vETH | US$51,12 | 4,53% | 4,36% | US$216.128.643 | US$216.160.520 | 4.227.787 vETH |
| 261 |  Osaka Protocol OSAK | US$0,0000002900 | 14,88% | 3,35% | US$215.306.786 | US$486.552 | 750.869.738.630.302 OSAK |
| 262 |  Liquid Staked ETH LSETH | US$2.535,94 | 3,00% | 3,49% | US$215.247.597 | US$13.832,31 | 84.879 LSETH |
| 263 |  Qubic QUBIC | US$0,000001860 | 4,56% | 7,00% | US$209.417.729 | US$2.811.604 | 112.546.976.413.437 QUBIC |
| 264 |  Decred DCR | US$12,58 | 4,21% | 2,06% | US$205.454.131 | US$1.247.109 | 16.329.112 DCR |
| 265 |  Blast BLAST | US$0,01013 | 2,03% | 11,57% | US$204.721.129 | US$54.195.636 | 20.207.424.284 BLAST |
| 266 |  Convex Finance CVX | US$2,06 | 0,77% | 0,96% | US$202.859.289 | US$10.748.177 | 98.390.065 CVX |
| 267 |  Metis METIS | US$34,01 | 5,11% | 11,28% | US$202.596.739 | US$8.237.083 | 5.956.334 METIS |
| 268 |  MimbleWimbleCoin MWC | US$18,45 | 1,32% | 6,92% | US$202.310.597 | US$2.908,51 | 10.964.019 MWC |
| 269 |  EthereumPoW ETHW | US$1,87 | 1,85% | 4,28% | US$201.504.658 | US$4.693.696 | 107.818.999 ETHW |
| 270 |  Biconomy BICO | US$0,2330 | 6,34% | 7,59% | US$197.809.108 | US$7.403.671 | 849.025.720 BICO |
| 271 |  SKALE SKL | US$0,03501 | 5,52% | 4,55% | US$193.895.664 | US$25.008.337 | 5.538.894.337 SKL |
| 272 |  Solar SXP | US$0,3125 | 50,26% | 48,80% | US$192.971.863 | US$274.041.405 | 617.608.650 SXP |
| 273 |  Illuvium ILV | US$39,82 | 2,12% | 0,95% | US$189.419.956 | US$8.365.531 | 4.757.169 ILV |
| 274 |  COTI COTI | US$0,1090 | 2,94% | 7,96% | US$187.230.739 | US$15.997.311 | 1.718.062.713 COTI |
| 275 |  Wrapped Solana SOL | US$142,66 | 6,79% | 4,77% | US$186.723.595 | US$862.662.635 | 1.308.859 SOL |
| 276 |  Kadena KDA | US$0,6448 | -4,82% | 21,23% | US$186.716.406 | US$55.773.526 | 289.582.651 KDA |
| 277 |  Gigachad GIGA | US$0,02005 | 26,87% | 6,09% | US$186.474.234 | US$5.737.213 | 9.302.411.888 GIGA |
| 278 |  UMA UMA | US$2,24 | 2,18% | -1,90% | US$185.138.007 | US$23.959.431 | 82.590.849 UMA |
| 279 |  Harmony ONE | US$0,01282 | 3,87% | 6,72% | US$181.699.057 | US$4.930.632 | 14.168.902.288 ONE |
| 280 |  Band Protocol BAND | US$1,20 | 3,50% | 7,65% | US$181.484.571 | US$4.560.542 | 151.154.737 BAND |
| 281 |  Sanctum Infinity INF | US$176,35 | 6,84% | 5,03% | US$180.671.134 | US$6.812.919 | 1.024.519 INF |
| 282 |  Destra Network DSYNC | US$0,1854 | 12,35% | 14,14% | US$179.371.773 | US$1.072.306 | 967.512.688 DSYNC |
| 283 |  PAAL AI PAAL | US$0,2162 | 26,23% | 28,19% | US$177.186.577 | US$4.564.733 | 819.528.083 PAAL |
| 284 |  Ponke PONKE | US$0,3173 | 4,67% | 21,70% | US$176.246.916 | US$19.556.540 | 555.544.226 PONKE |
| 285 |  Yield Guild Games YGG | US$0,4604 | 11,47% | 16,28% | US$175.650.801 | US$50.508.648 | 381.553.966 YGG |
| 286 |  Tellor TRB | US$67,08 | 4,29% | 9,62% | US$175.490.091 | US$43.487.380 | 2.616.119 TRB |
| 287 |  Centrifuge CFG | US$0,3500 | 3,77% | -1,89% | US$175.429.403 | US$1.275.680 | 501.238.855 CFG |
| 288 |  SushiSwap SUSHI | US$0,6688 | 3,36% | 0,96% | US$174.667.127 | US$18.945.750 | 261.178.755 SUSHI |
| 289 |  Rootstock Smart Bitcoin RBTC | US$62.299,69 | 1,22% | 8,27% | US$174.060.973 | US$37,41 | 2.794 RBTC |
| 290 |  Arcblock ABT | US$1,75 | 1,72% | 5,02% | US$172.495.195 | US$1.322.588 | 98.554.305 ABT |
| 291 |  Loopring LRC | US$0,1242 | 3,47% | 1,60% | US$169.774.691 | US$11.918.491 | 1.366.806.970 LRC |
| 292 |  yearn.finance YFI | US$5.002,18 | 2,15% | 2,61% | US$167.887.949 | US$13.832.881 | 33.563 YFI |
| 293 |  Big Time BIGTIME | US$0,1530 | 1,26% | 38,33% | US$166.871.114 | US$142.187.452 | 1.090.475.309 BIGTIME |
| 294 |  Ontology ONT | US$0,1818 | 5,15% | 2,64% | US$164.994.341 | US$5.733.355 | 907.697.857 ONT |
| 295 |  Telcoin TEL | US$0,001811 | 10,76% | 47,87% | US$164.123.495 | US$1.550.933 | 90.649.420.414 TEL |
| 296 |  Chromia CHR | US$0,1972 | -0,54% | 4,86% | US$164.070.383 | US$13.711.802 | 831.940.803 CHR |
| 297 |  Wrapped AVAX WAVAX | US$26,61 | 8,83% | 11,16% | US$164.018.530 | US$53.251.998 | 6.164.855 WAVAX |
| 298 |  Audius AUDIO | US$0,1298 | 3,51% | 2,11% | US$163.624.768 | US$8.338.089 | 1.260.762.231 AUDIO |
| 299 |  BounceBit BB | US$0,3570 | -0,17% | 18,74% | US$162.709.029 | US$40.310.193 | 455.815.068 BB |
| 300 |  NEM XEM | US$0,01805 | 1,33% | 5,33% | US$162.459.083 | US$7.549.064 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.