Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Minter HUB HUB | US$2,61 | 0,56% | 14,17% | - | US$0,7800 | - |
| 7702 |  Lyra LYRA | US$0,00002041 | 4,62% | 2,27% | - | US$0,7800 | - |
| 7703 |  Ignition IC | US$0,0003789 | -91,40% | -93,20% | - | US$0,7700 | - |
| 7704 |  Melody SNS | US$0,003953 | -0,13% | 1,68% | - | US$0,7600 | - |
| 7705 |  Zeppelin DAO ZEP | - | 1,36% | 3,08% | - | US$0,7600 | - |
| 7706 |  Altbet ABET | US$0,00006315 | -85,67% | -90,53% | - | US$0,7400 | - |
| 7707 |  Bitcoin Pro BTCP | US$58,08 | 2,81% | 4,10% | - | US$0,7300 | - |
| 7708 |  Noka Solana AI NOKA | US$0,00001963 | 4,10% | -2,91% | - | US$0,7200 | - |
| 7709 |  BabySweep BABYSWEEP | - | 3,57% | 4,90% | - | US$0,6900 | - |
| 7710 |  Pink BNB PNB | US$0,00000001000 | 1,76% | -9,64% | - | US$0,6800 | - |
| 7711 |  Let's Go Brandon Token LGBT | - | -5,56% | 31,09% | - | US$0,6500 | - |
| 7712 |  Swole Doge SWOLE | US$0,000003240 | 2,66% | 4,70% | - | US$0,6100 | - |
| 7713 |  aUSDT aUSDT | US$0,9965 | -0,42% | -0,31% | - | US$0,5900 | - |
| 7714 |  Evodefi GENX | US$0,0004343 | 0,74% | -1,10% | - | US$0,5800 | - |
| 7715 |  Rally (Solana) SRLY | US$0,005877 | 1,71% | -6,62% | - | US$0,5700 | - |
| 7716 |  CryptoMines Reborn CRUX | US$0,09121 | 1,61% | 2,06% | - | US$0,5700 | - |
| 7717 |  PayRue (Propel) PROPEL | US$0,000002020 | 3,15% | 3,37% | - | US$0,5700 | - |
| 7718 |  Embr EMBR | US$0,00006038 | 20,23% | 147,90% | - | US$0,5700 | - |
| 7719 |  Snail Trail SLIME | US$0,001362 | 5,40% | 15,29% | - | US$0,5600 | - |
| 7720 |  ReddCoin RDD | US$0,00007943 | 88,15% | 49,55% | - | US$0,5400 | - |
| 7721 |  Pepe 2.0 PEPE2.0 | - | -3,05% | 1,14% | - | US$0,5400 | - |
| 7722 |  PDDOLLAR PDD | - | 1,19% | 2,24% | - | US$0,5300 | - |
| 7723 |  Werecoin EV Charging WRC | US$0,00001382 | 1,20% | 1,21% | - | US$0,5100 | - |
| 7724 |  MONEYBEE MONEYBEE | US$0,0001846 | 3,57% | 3,60% | - | US$0,4900 | - |
| 7725 |  Awkward Monkey Base AWK | US$0,0000004300 | 5,80% | 4,04% | - | US$0,4800 | - |
| 7726 |  Gyro GYRO | US$1,13 | -0,05% | -0,37% | - | US$0,4600 | - |
| 7727 |  KPAPA KPAPA | US$0,00000001000 | 9,00% | 1,75% | - | US$0,4400 | - |
| 7728 |  Mobius Money MOBI | US$0,00002257 | 10,37% | 21,20% | - | US$0,4300 | - |
| 7729 |  YEEHAW YEEHAW | US$0,00004762 | -0,17% | 6,27% | - | US$0,4200 | - |
| 7730 |  KRYZA Network KRN | US$0,0001703 | 2,58% | 4,94% | - | US$0,3900 | - |
| 7731 |  NOX NOX | US$0,004943 | 4,50% | -3,67% | - | US$0,3600 | - |
| 7732 |  SMUDGE CAT SMUDGE | US$0,0002372 | 9,81% | 6,60% | - | US$0,3600 | - |
| 7733 |  Lucky7 7 | US$0,01784 | -0,04% | 0,07% | - | US$0,3500 | - |
| 7734 |  Grom GR | US$0,0007701 | -2,56% | -0,06% | - | US$0,3400 | - |
| 7735 |  ITAM Games ITAM | US$0,008081 | 0,09% | 4,55% | - | US$0,3300 | - |
| 7736 |  BitTube TUBE | US$0,0006397 | -62,38% | -62,05% | - | US$0,3200 | - |
| 7737 |  Vention VENTION | US$0,0001013 | -0,08% | -0,45% | - | US$0,3200 | - |
| 7738 |  Venture Coin VC | US$0,0009630 | -0,25% | 7,34% | - | US$0,3200 | - |
| 7739 |  DiemLibre DLB | US$0,00009850 | 2,38% | 4,09% | - | US$0,3100 | - |
| 7740 |  Selfie Cat SCAT | US$0,000005190 | 15,47% | 12,09% | - | US$0,3000 | - |
| 7741 |  Bean Cash BITB | US$0,000008470 | 5,14% | -4,53% | - | US$0,2900 | - |
| 7742 |  V3S Share VSHARE | US$0,001791 | 3,53% | 5,61% | - | US$0,2900 | - |
| 7743 |  Graphene GFN | US$0,00007681 | 1,44% | -6,98% | - | US$0,2900 | - |
| 7744 |  MetaDoge METADOGE | - | -0,03% | 129,88% | - | US$0,2900 | - |
| 7745 |  JetSwap pWings pWINGS | US$0,00001695 | 2,02% | 1,41% | - | US$0,2800 | - |
| 7746 |  Penrose Finance PEN | US$0,00003385 | 4,05% | -10,80% | - | US$0,2600 | - |
| 7747 |  C3 C3 | US$0,00001891 | 1,35% | -1,42% | - | US$0,2600 | - |
| 7748 |  ABCMETA META | US$0,0000002000 | 2,64% | -1,17% | - | US$0,2500 | - |
| 7749 |  LULU LULU | US$0,0000001400 | 6,33% | 4,88% | - | US$0,2500 | - |
| 7750 |  TRUMP2024 TRUMP2024 | - | 0,00% | 0,00% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 155 dari total 181 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.