Data Historis Harga Kripto 20/09/2024
Daftar harga kripto yang direkam pada tanggal 20/09/2024, mencakup 9.028 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  PEPE FLOKI PEPEFLOKI | - | 8,56% | 12,76% | - | US$0,2500 | - |
| 7752 |  TrumpCat TRUMPCAT | US$0,00002013 | 3,36% | 4,45% | - | US$0,2500 | - |
| 7753 |  Cool Cats MILK MILK | US$0,00008593 | 2,51% | 6,50% | - | US$0,2400 | - |
| 7754 |  Devour DPAY | US$0,00001262 | -29,62% | 6,46% | - | US$0,2100 | - |
| 7755 |  Mainston STON | US$0,0002200 | -0,02% | -4,40% | - | US$0,2100 | - |
| 7756 |  Core Keeper COKE | US$0,001720 | -0,03% | -48,07% | - | US$0,2100 | - |
| 7757 |  Colibri Protocol CLBR | US$0,00006422 | 3,83% | 4,76% | - | US$0,1900 | - |
| 7758 |  NerveFlux NERVE | US$0,001551 | 1,24% | 5,28% | - | US$0,1800 | - |
| 7759 |  NFTL NFTL | US$0,001202 | -0,27% | 1,59% | - | US$0,1700 | - |
| 7760 |  Epanus EPS | US$0,02083 | 0,31% | 4,17% | - | US$0,1700 | - |
| 7761 |  Zetos ZES | US$0,1053 | 0,29% | 0,17% | - | US$0,1700 | - |
| 7762 |  GAMESTUMP GEME | US$0,00001317 | 0,16% | -2,44% | - | US$0,1700 | - |
| 7763 |  PIPI PIPI | - | 0,88% | 0,54% | - | US$0,1500 | - |
| 7764 |  Quack Capital QUACK | US$0,000006910 | 3,21% | 9,87% | - | US$0,1500 | - |
| 7765 |  All In AI AIAI | US$0,00004847 | 0,64% | 5,57% | - | US$0,1400 | - |
| 7766 |  Shoki SHOKI | US$0,00000007000 | 1,50% | -3,67% | - | US$0,1400 | - |
| 7767 |  Siu SIU | US$0,00000006000 | 2,08% | 5,29% | - | US$0,1300 | - |
| 7768 |  MarsColony CLNY | US$0,00002859 | -1,63% | 2,09% | - | US$0,1200 | - |
| 7769 |  Optimus OPT | - | 2,30% | 4,36% | - | US$0,1200 | - |
| 7770 |  Croco $CROCO | US$0,00001113 | 15,54% | 5,33% | - | US$0,1200 | - |
| 7771 |  Swinca SWI | US$0,000006960 | -0,17% | -3,12% | - | US$0,1000 | - |
| 7772 |  Memecoin MEM | US$0,009603 | 4,86% | 3,08% | - | US$0,1000 | - |
| 7773 |  Sunflower Farm SFF | US$0,001139 | 2,06% | -3,42% | - | US$0,09000 | - |
| 7774 |  Optimus OPTCM | US$0,001607 | 0,52% | 16,32% | - | US$0,09000 | - |
| 7775 |  La Peseta PTAS | US$0,001150 | -0,03% | 27,85% | - | US$0,09000 | - |
| 7776 |  King Cat KINGCAT | - | 1,54% | 5,14% | - | US$0,09000 | - |
| 7777 |  ROMCOIN ROM | US$0,08991 | 32,17% | -51,67% | - | US$0,09000 | - |
| 7778 |  HUGHUG Coin HGHG | US$0,0001973 | 0,00% | 0,06% | - | US$0,09000 | - |
| 7779 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,12 | 4,65% | 4,02% | - | US$0,08000 | - |
| 7780 |  Farmers Only FOX | US$0,0006221 | -2,05% | 0,82% | - | US$0,08000 | - |
| 7781 |  Kingdom of Ants ANTC | US$0,001002 | -0,35% | -68,69% | - | US$0,07000 | - |
| 7782 |  VicMove VIM | US$0,0003911 | 0,92% | -10,63% | - | US$0,06000 | - |
| 7783 |  HOBO UNIVERSE HOBO | US$0,00001985 | 10,57% | 11,91% | - | US$0,06000 | - |
| 7784 |  Omniswap OMNI | US$0,002331 | 0,02% | 0,04% | - | US$0,06000 | - |
| 7785 |  Book of Derp BODE | US$0,00001452 | 8,96% | 12,92% | - | US$0,06000 | - |
| 7786 |  Surviving Soldiers SSG | US$0,05974 | 2,51% | 3,73% | - | US$0,06000 | - |
| 7787 |  Wombex Finance WMX | US$0,0001937 | 0,52% | 56,03% | - | US$0,04000 | - |
| 7788 |  Snaps SNPS | US$0,000004040 | 0,04% | -7,51% | - | US$0,04000 | - |
| 7789 |  NeptuneX NPTX | US$0,00009568 | 2,97% | 3,14% | - | US$0,04000 | - |
| 7790 |  Doglaikacoin DLC | US$0,0000002100 | 4,74% | 56,33% | - | US$0,03000 | - |
| 7791 |  Jackpot 777 | US$0,0001996 | -11,32% | -5,01% | - | US$0,03000 | - |
| 7792 |  LindaYacc Ceo LINDACEO | - | 0,16% | -58,87% | - | US$0,03000 | - |
| 7793 |  Ivy Live IVY | US$0,000003380 | -0,04% | 7,39% | - | US$0,03000 | - |
| 7794 |  BULL BULL | US$0,0001543 | 4,89% | -2,99% | - | US$0,03000 | - |
| 7795 |  DarkCrypto DARK | US$0,001282 | 0,21% | 2,09% | - | US$0,02000 | - |
| 7796 |  DogeCash DOGEC | US$0,007202 | 26,99% | 21,15% | - | US$0,02000 | - |
| 7797 |  VizslaSwap VIZSLASWAP | US$0,002735 | 1,85% | 3,20% | - | US$0,02000 | - |
| 7798 |  Merge MERGE | US$0,001098 | -2,29% | -9,18% | - | US$0,02000 | - |
| 7799 |  AutoShark JAWS | US$0,0002391 | 2,09% | 5,47% | - | US$0,02000 | - |
| 7800 |  CryptoZoo (new) ZOO | US$0,0000004600 | 0,72% | 2,04% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.