Data Historis Harga Kripto 21/09/2024
Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Chronos CHR | US$0,002463 | 0,30% | 1,53% | - | US$387,58 | - |
| 6352 |  ULTRA MAGA ULTRA | US$0,00000008000 | -0,45% | -47,48% | - | US$387,30 | - |
| 6353 |  Transhuman Coin THC | US$0,00008798 | 2,26% | 5,31% | - | US$386,49 | - |
| 6354 |  Didi Duck DIDID | US$0,0002213 | 1,26% | -6,17% | - | US$386,21 | - |
| 6355 |  Tesla AI TESLAI | - | 0,19% | 10,78% | - | US$386,16 | - |
| 6356 |  Olympus v2 OHM | US$15,62 | -2,70% | 4,88% | - | US$384,62 | - |
| 6357 |  dogeatingpasta PAWSTA | US$0,00006881 | 0,79% | -31,88% | - | US$384,05 | - |
| 6358 |  CORGI CORGI | US$0,00000003000 | -0,05% | 31,54% | - | US$383,36 | - |
| 6359 |  MerchDAO MRCH | US$0,005504 | -5,04% | 6,48% | - | US$382,54 | - |
| 6360 |  Nola NOLA | US$0,0002104 | -22,85% | 23,10% | - | US$382,15 | - |
| 6361 |  MM Finance (Polygon) MMF | US$0,00008971 | -1,89% | -2,72% | - | US$379,83 | - |
| 6362 |  Uplift LIFT | US$0,005424 | 6,87% | 6,44% | - | US$379,67 | - |
| 6363 |  Savvy SVY | US$0,03036 | -9,59% | -36,37% | - | US$379,35 | - |
| 6364 |  FIGHT TRUMP FIGHTRUMP | - | -24,99% | 34,55% | - | US$378,90 | - |
| 6365 |  Friends With Benefits Pro FWB | US$2,39 | -0,47% | 10,29% | - | US$378,14 | - |
| 6366 |  Pussy In Bio PUSSYINBIO | US$0,00003339 | -5,83% | 26,11% | - | US$376,99 | - |
| 6367 |  Pongo PONGO | US$0,0000003100 | 0,28% | -11,78% | - | US$376,82 | - |
| 6368 |  VIVEK TRUTH | US$0,001419 | -12,71% | 18,43% | - | US$376,20 | - |
| 6369 |  ordinex ORD | US$0,0000008600 | 2,50% | 3,78% | - | US$375,52 | - |
| 6370 |  KEVIN KEVIN | US$0,0000001600 | 1,27% | 16,65% | - | US$375,50 | - |
| 6371 |  Solerium SOLE | US$0,05370 | 7,90% | -32,39% | - | US$375,31 | - |
| 6372 |  99Starz STZ | US$0,01067 | 10,34% | 8,36% | - | US$373,58 | - |
| 6373 |  Xi Token XI | US$0,002681 | -8,48% | -7,36% | - | US$372,69 | - |
| 6374 |  Magawincat MAWC | US$0,00004817 | 0,91% | 2,68% | - | US$372,42 | - |
| 6375 |  White Boy Summer WBS | US$0,0001352 | 3,50% | 23,43% | - | US$369,08 | - |
| 6376 |  Liquid Crypto LQDX | US$0,008294 | 3,73% | 130,89% | - | US$368,80 | - |
| 6377 |  Osmo Bot OSMO | US$0,6348 | 13,13% | 44,15% | - | US$368,71 | - |
| 6378 |  Mad Bears Club MBC | US$0,2795 | 5,65% | 21,02% | - | US$368,42 | - |
| 6379 |  Medicalchain MTN | US$0,0005348 | -9,06% | -8,77% | - | US$368,33 | - |
| 6380 |  IVIRSE IVI | US$0,02572 | -1,76% | 1,96% | - | US$366,46 | - |
| 6381 |  Popsicle Finance ICE | US$0,3798 | 13,79% | 44,96% | - | US$366,39 | - |
| 6382 |  HalfPizza PIZA | US$0,000003060 | -1,73% | 22,15% | - | US$365,94 | - |
| 6383 |  Treat TREAT | US$0,0005996 | 4,21% | -6,99% | - | US$364,62 | - |
| 6384 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 29,42% | -3,24% | - | US$364,15 | - |
| 6385 |  BLUEART TOKEN BLA | US$0,0009202 | -3,41% | -13,16% | - | US$363,72 | - |
| 6386 |  Metavault Trade MVX | US$0,7286 | -0,49% | 16,99% | - | US$363,27 | - |
| 6387 |  0xNumber OXN | US$0,03228 | 1,08% | 21,43% | - | US$362,53 | - |
| 6388 |  Versus-X VSX | US$0,01315 | -8,23% | -40,98% | - | US$362,29 | - |
| 6389 |  BlockCDN BCDN | US$0,0002518 | 10,04% | 6,47% | - | US$361,68 | - |
| 6390 |  Troge TROGE | US$0,00005500 | -4,07% | -24,35% | - | US$361,62 | - |
| 6391 |  GooseFX GOFX | US$0,003784 | -1,57% | -6,51% | - | US$361,42 | - |
| 6392 |  BuckHathCoin BHIG | US$0,05769 | 12,77% | 14,44% | - | US$361,38 | - |
| 6393 |  Magaiba MAGAIBA | US$0,0001321 | 1,78% | 11,26% | - | US$360,63 | - |
| 6394 |  Jasse Polluk POLLUK | US$0,00008238 | -4,02% | 22,73% | - | US$359,41 | - |
| 6395 |  AlphaKEK.AI AIKEK | US$0,003586 | 0,78% | -16,87% | - | US$359,28 | - |
| 6396 |  Flowmatic $FM | US$0,07855 | 0,28% | 5,83% | - | US$358,40 | - |
| 6397 |  Squid Game 2 SQUID2 | - | 4,37% | 8,12% | - | US$357,96 | - |
| 6398 |  MELEGA MARCO | US$0,001571 | 19,12% | 15,10% | - | US$356,61 | - |
| 6399 |  Boy's club BOYSCLUB | US$0,0000001700 | 2,28% | 14,03% | - | US$356,10 | - |
| 6400 |  Mobius Finance MOT | US$0,0005727 | -1,84% | -0,47% | - | US$353,66 | - |
Tabel di atas menampilkan halaman 128 dari total 197 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.