Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 21/09/2024

Daftar harga kripto yang direkam pada tanggal 21/09/2024, mencakup 9.806 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.394,840,32%5,65%US$1.252.504.064.241US$14.408.616.22019.757.193 BTC
2Ethereum Ethereum ETHUS$2.615,862,14%8,16%US$314.810.523.896US$10.797.825.021120.346.986 ETH
3Tether USDt Tether USDt USDTUS$1,000,02%0,01%US$119.176.132.603US$33.954.200.576119.139.238.140 USDT
4BNB BNB BNBUS$589,043,60%6,41%US$85.960.422.797US$1.694.887.390145.933.579 BNB
5Solana Solana SOLUS$149,532,02%9,00%US$70.069.497.851US$1.385.610.390468.607.562 SOL
6USDC USDC USDCUS$1,000,01%0,03%US$35.885.376.557US$2.570.745.13935.879.943.487 USDC
7XRP XRP XRPUS$0,59812,22%0,33%US$33.755.772.731US$952.605.93856.434.507.880 XRP
8Dogecoin Dogecoin DOGEUS$0,11004,34%4,34%US$16.073.129.004US$502.306.053146.054.886.384 DOGE
9Toncoin Toncoin TONUS$5,671,67%-0,09%US$14.370.919.801US$172.465.6722.532.691.052 TON
10TRON TRON TRXUS$0,15210,02%3,12%US$13.183.378.069US$181.815.44486.665.608.857 TRX
11Cardano Cardano ADAUS$0,35861,84%1,16%US$12.894.632.401US$155.658.00335.960.643.044 ADA
12Avalanche Avalanche AVAXUS$27,850,90%9,94%US$11.305.631.036US$214.929.916405.981.419 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,000015014,47%9,25%US$8.842.240.672US$189.865.436589.269.504.739.375 SHIB
14Chainlink Chainlink LINKUS$11,510,76%1,91%US$7.217.276.760US$160.550.928626.849.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$345,783,01%5,69%US$6.833.927.664US$152.676.40619.764.075 BCH
16Polkadot Polkadot DOTUS$4,472,97%0,61%US$6.682.673.822US$92.182.6391.496.335.543 DOT
17Dai Dai DAIUS$1,000,01%0,01%US$5.365.978.407US$77.833.0615.365.382.703 DAI
18NEAR Protocol NEAR Protocol NEARUS$4,676,70%11,43%US$5.289.166.565US$243.398.7861.131.663.906 NEAR
19UNUS SED LEO UNUS SED LEO LEOUS$5,52-3,14%-3,29%US$5.108.919.712US$6.717.125925.411.696 LEO
20Litecoin Litecoin LTCUS$66,942,55%1,47%US$5.020.734.671US$213.651.82575.000.344 LTC
21Kaspa Kaspa KASUS$0,17090,54%-3,67%US$4.229.956.974US$21.782.19224.755.627.507 KAS
22Uniswap Uniswap UNIUS$6,911,32%3,52%US$4.144.920.419US$72.442.463600.210.150 UNI
23Aptos Aptos APTUS$8,2412,71%35,97%US$4.126.081.497US$258.548.426500.469.207 APT
24Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,63-0,08%15,97%US$4.111.916.301US$189.142.4132.520.000.000 FET
25Internet Computer Internet Computer ICPUS$8,540,94%-1,20%US$4.024.821.421US$59.557.097471.205.164 ICP
26Sui Sui SUIUS$1,491,20%42,57%US$3.982.854.877US$460.566.1822.679.963.750 SUI
27Pepe Pepe PEPEUS$0,0000084202,44%8,55%US$3.541.741.051US$395.356.608420.689.899.999.995 PEPE
28Bittensor Bittensor TAOUS$468,5714,89%43,19%US$3.458.449.330US$172.976.4007.380.936 TAO
29Monero Monero XMRUS$177,181,06%4,45%US$3.268.460.066US$40.996.11618.446.744 XMR
30POL (ex-MATIC) POL (ex-MATIC) POLUS$0,41152,78%1,63%US$2.987.850.334US$45.162.9577.260.310.903 POL
31First Digital USD First Digital USD FDUSDUS$1,000,04%-0,04%US$2.942.860.554US$2.457.805.2742.941.366.062 FDUSD
32Render Render RENDERUS$5,626,46%7,28%US$2.906.444.012US$195.557.635517.460.631 RENDER
33Stellar Stellar XLMUS$0,098091,97%0,92%US$2.902.987.442US$46.692.70129.595.287.115 XLM
34Ethereum Classic Ethereum Classic ETCUS$19,392,12%4,22%US$2.885.580.657US$88.869.676148.835.027 ETC
35Immutable Immutable IMXUS$1,655,10%24,99%US$2.653.832.873US$34.989.0911.605.299.431 IMX
36Stacks Stacks STXUS$1,761,05%9,41%US$2.623.710.566US$50.219.9641.490.113.828 STX
37OKB OKB OKBUS$39,751,05%0,88%US$2.385.101.148US$1.653.11560.000.000 OKB
38Cronos Cronos CROUS$0,088164,43%6,95%US$2.342.589.484US$7.213.26226.571.560.696 CRO
39Aave Aave AAVEUS$154,260,73%10,10%US$2.303.749.130US$100.058.10614.933.765 AAVE
40Filecoin Filecoin FILUS$3,872,46%5,68%US$2.269.930.911US$72.295.875586.664.181 FIL
41Arbitrum Arbitrum ARBUS$0,61677,03%16,14%US$2.230.483.350US$211.150.8713.617.088.312 ARB
42Optimism Optimism OPUS$1,775,53%12,89%US$2.100.019.975US$132.022.3361.187.596.466 OP
43Hedera Hedera HBARUS$0,056066,28%8,52%US$2.075.082.264US$56.294.71237.013.466.165 HBAR
44Injective Injective INJUS$21,200,70%7,81%US$2.070.990.977US$50.475.44297.697.857 INJ
45Mantle Mantle MNTUS$0,61852,13%7,27%US$2.020.615.121US$61.250.3893.266.841.708 MNT
46Fantom Fantom FTMUS$0,717811,89%51,71%US$2.012.587.561US$182.493.9342.803.634.836 FTM
47VeChain VeChain VETUS$0,024281,70%8,83%US$1.966.392.005US$17.616.53280.985.041.177 VET
48Cosmos Cosmos ATOMUS$4,724,31%11,33%US$1.845.356.293US$84.979.357390.934.204 ATOM
49dogwifhat dogwifhat WIFUS$1,780,16%13,59%US$1.777.501.436US$229.788.160998.845.511 WIF
50The Graph The Graph GRTUS$0,16633,28%11,28%US$1.587.691.658US$38.756.0099.548.531.509 GRT

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan